Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.430 | 1.480 | 1.390 | 1.480 | 50,121 | +0.03(+2.07%) |
Aug 30, 2016 | 1.450 | 1.500 | 1.290 | 1.450 | 72,832 | -0.01(-0.68%) |
Aug 29, 2016 | 1.490 | 1.540 | 1.350 | 1.460 | 59,390 | -0.09(-5.81%) |
Aug 26, 2016 | 1.600 | 1.670 | 1.520 | 1.550 | 91,097 | -0.02(-1.27%) |
Aug 25, 2016 | 1.390 | 1.739 | 1.380 | 1.570 | 260,891 | +0.20(+14.60%) |
Aug 24, 2016 | 1.265 | 1.390 | 1.250 | 1.370 | 46,123 | +0.09(+7.03%) |
Aug 23, 2016 | 1.350 | 1.420 | 1.230 | 1.280 | 70,849 | -0.07(-5.19%) |
Aug 22, 2016 | 1.380 | 1.390 | 1.350 | 1.350 | 8,901 | -0.07(-4.93%) |
Aug 19, 2016 | 1.440 | 1.440 | 1.400 | 1.420 | 9,609 | +0.02(+1.43%) |
Aug 18, 2016 | 1.415 | 1.441 | 1.400 | 1.400 | 9,087 | +0.00(+0.00%) |
Aug 17, 2016 | 1.380 | 1.400 | 1.380 | 1.400 | 10,233 | +0.04(+2.94%) |
Aug 16, 2016 | 1.367 | 1.430 | 1.360 | 1.360 | 860 | -0.04(-2.86%) |
Aug 15, 2016 | 1.400 | 1.442 | 1.400 | 1.400 | 1,111 | -0.04(-2.85%) |
Aug 12, 2016 | 1.400 | 1.530 | 1.400 | 1.441 | 47,763 | +0.04(+2.93%) |
Aug 11, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 47,104 | -0.02(-1.41%) |
Aug 10, 2016 | 1.490 | 1.590 | 1.420 | 1.420 | 25,170 | -0.04(-2.74%) |
Aug 09, 2016 | 1.400 | 1.460 | 1.280 | 1.460 | 27,176 | +0.06(+4.29%) |
Aug 08, 2016 | 1.390 | 1.450 | 1.390 | 1.400 | 11,646 | -0.09(-6.04%) |
Aug 05, 2016 | 1.600 | 1.660 | 1.401 | 1.490 | 93,754 | -0.15(-9.15%) |
Aug 04, 2016 | 1.720 | 1.770 | 1.608 | 1.640 | 60,219 | -0.20(-10.87%) |
Aug 03, 2016 | 1.710 | 1.950 | 1.630 | 1.840 | 109,442 | +0.18(+10.87%) |
Aug 02, 2016 | 1.650 | 1.661 | 1.650 | 1.660 | 621 | -0.05(-2.95%) |
Aug 01, 2016 | 1.700 | 1.710 | 1.631 | 1.710 | 7,386 | -0.04(-2.29%) |
Jul 29, 2016 | 1.870 | 1.870 | 1.750 | 1.750 | 20,041 | -0.01(-0.57%) |
Jul 28, 2016 | 1.700 | 1.859 | 1.700 | 1.760 | 2,321 | -0.13(-6.87%) |
Jul 27, 2016 | 1.980 | 1.980 | 1.750 | 1.890 | 6,395 | -0.08(-4.07%) |
Jul 26, 2016 | 1.635 | 1.980 | 1.620 | 1.970 | 28,499 | +0.32(+19.39%) |
Jul 25, 2016 | 1.780 | 2.390 | 1.620 | 1.650 | 226,703 | -0.04(-2.37%) |
Jul 22, 2016 | 1.746 | 1.746 | 1.690 | 1.690 | 488 | +0.02(+1.19%) |
Jul 19, 2016 | 1.700 | 1.670 | 1.670 | 1.670 | 17 | -0.08(-4.57%) |
Jul 18, 2016 | 1.715 | 1.750 | 1.680 | 1.750 | 2,033 | +0.08(+5.06%) |
Jul 14, 2016 | 1.660 | 1.666 | 1.666 | 1.666 | 1 | -0.05(-3.15%) |
Jul 13, 2016 | 1.740 | 1.740 | 1.640 | 1.720 | 3,100 | +0.01(+0.87%) |
Jul 11, 2016 | 1.690 | 1.705 | 1.705 | 1.705 | 3,100 | +0.09(+5.90%) |
Jul 08, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.05(+3.32%) |
Jul 07, 2016 | 1.463 | 1.558 | 1.463 | 1.558 | 200 | -0.04(-2.61%) |
Jul 01, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.13(-7.51%) |
Jun 30, 2016 | 1.614 | 1.730 | 1.614 | 1.730 | 1,400 | +0.19(+12.34%) |
Jun 29, 2016 | 1.460 | 1.560 | 1.450 | 1.540 | 6,255 | +0.04(+2.67%) |
Jun 28, 2016 | 1.750 | 1.750 | 1.500 | 1.500 | 718 | -0.15(-9.09%) |
Jun 24, 2016 | 1.420 | 1.650 | 1.650 | 1.650 | 5,900 | +0.20(+13.79%) |
Jun 23, 2016 | 1.550 | 1.550 | 1.450 | 1.450 | 3,942 | -0.10(-6.45%) |
Jun 22, 2016 | 1.540 | 1.550 | 1.540 | 1.550 | 1,302 | -0.03(-1.66%) |
Jun 21, 2016 | 1.600 | 1.640 | 1.540 | 1.576 | 7,761 | -0.10(-5.92%) |
Jun 16, 2016 | 1.680 | 1.675 | 1.675 | 1.675 | 200 | +0.02(+1.48%) |
Jun 15, 2016 | 1.560 | 1.651 | 1.550 | 1.651 | 8,050 | +0.02(+1.28%) |
Jun 13, 2016 | 1.710 | 1.630 | 1.630 | 1.630 | 6,600 | -0.07(-4.12%) |
Jun 09, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.02(-1.16%) |
Jun 08, 2016 | 1.820 | 1.820 | 1.710 | 1.720 | 10,350 | -0.04(-2.28%) |
Jun 06, 2016 | 1.800 | 1.760 | 1.760 | 1.760 | 1,200 | -0.13(-6.88%) |
Jun 03, 2016 | 1.800 | 1.890 | 1.800 | 1.890 | 1,150 | +0.04(+2.17%) |
Jun 02, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 837 | -0.04(-2.12%) |
Jun 01, 2016 | 1.900 | 1.900 | 1.890 | 1.890 | 411 | -0.06(-3.08%) |
May 31, 2016 | 1.800 | 1.950 | 1.800 | 1.950 | 11,202 | +0.15(+8.33%) |
May 27, 2016 | 1.760 | 1.800 | 1.800 | 1.800 | 9,200 | +0.05(+2.86%) |
May 26, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 4,920 | +0.00(+0.00%) |
May 25, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 2,067 | -0.05(-2.78%) |
May 13, 2016 | 1.700 | 1.800 | 1.800 | 1.800 | 3 | -0.17(-8.63%) |
May 11, 2016 | 1.960 | 1.970 | 1.970 | 1.970 | 1,900 | +0.05(+2.60%) |
May 10, 2016 | 1.660 | 1.950 | 1.800 | 1.920 | 4,500 | +0.12(+6.67%) |
May 09, 2016 | 1.846 | 1.846 | 1.630 | 1.800 | 11,745 | -0.10(-5.27%) |
May 06, 2016 | 2.000 | 2.030 | 1.630 | 1.900 | 58,057 | -0.34(-15.18%) |
May 04, 2016 | 2.200 | 2.240 | 2.240 | 2.240 | 500 | +0.00(+0.00%) |
May 03, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 128 | -0.01(-0.44%) |
May 02, 2016 | 2.180 | 2.380 | 2.180 | 2.250 | 34,660 | +0.08(+3.69%) |
Apr 29, 2016 | 2.110 | 2.170 | 2.070 | 2.170 | 10,563 | +0.06(+2.84%) |
Apr 28, 2016 | 2.010 | 2.110 | 2.000 | 2.110 | 4,867 | +0.10(+4.98%) |
Apr 27, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | +0.05(+2.45%) |
Apr 26, 2016 | 1.940 | 1.970 | 1.940 | 1.962 | 1,075 | -0.05(-2.38%) |
Apr 25, 2016 | 2.009 | 2.010 | 2.009 | 2.010 | 3,800 | +0.05(+2.55%) |
Apr 22, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 135 | +0.05(+2.62%) |
Apr 21, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | -0.07(-3.54%) |
Apr 20, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 205 | +0.03(+1.54%) |
Apr 19, 2016 | 1.980 | 1.980 | 1.920 | 1.950 | 5,700 | -0.01(-0.52%) |
Apr 18, 2016 | 1.820 | 2.010 | 1.750 | 1.960 | 8,296 | +0.13(+7.10%) |
Apr 15, 2016 | 1.810 | 2.100 | 1.800 | 1.830 | 57,910 | -0.01(-0.54%) |
Apr 14, 2016 | 1.750 | 1.840 | 1.750 | 1.840 | 1,168 | +0.05(+2.80%) |
Apr 13, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 567 | -0.11(-5.80%) |
Apr 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.09(-4.37%) |
Apr 08, 2016 | 1.987 | 1.987 | 1.987 | 1.987 | 100 | +0.13(+6.82%) |
Apr 06, 2016 | 1.880 | 1.860 | 1.860 | 1.860 | 1,600 | -0.03(-1.59%) |
Apr 05, 2016 | 1.999 | 1.999 | 1.840 | 1.890 | 1,400 | -0.02(-1.05%) |
Apr 04, 2016 | 2.000 | 2.050 | 1.860 | 1.910 | 1,282 | -0.04(-2.05%) |
Apr 01, 2016 | 2.000 | 2.100 | 1.850 | 1.950 | 16,637 | +0.23(+13.37%) |
Mar 31, 2016 | 1.870 | 1.940 | 1.710 | 1.720 | 5,455 | -0.05(-2.82%) |
Mar 30, 2016 | 1.850 | 1.940 | 1.770 | 1.770 | 20,168 | +0.07(+4.12%) |
Mar 29, 2016 | 1.790 | 1.790 | 1.700 | 1.700 | 3,418 | -0.05(-2.86%) |
Mar 28, 2016 | 1.770 | 1.770 | 1.720 | 1.750 | 27,373 | -0.01(-0.56%) |
Mar 24, 2016 | 1.750 | 1.760 | 1.760 | 1.760 | 6,600 | -0.01(-0.57%) |
Mar 23, 2016 | 1.760 | 1.770 | 1.730 | 1.770 | 3,941 | +0.01(+0.57%) |
Mar 22, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 150 | -0.04(-2.22%) |
Mar 18, 2016 | 1.840 | 1.800 | 1.800 | 1.800 | 40 | +0.03(+1.51%) |
Mar 17, 2016 | 1.773 | 1.773 | 1.773 | 1.773 | 1,675 | +0.06(+3.70%) |
Mar 16, 2016 | 1.750 | 1.887 | 1.700 | 1.710 | 7,393 | -0.11(-6.04%) |
Mar 15, 2016 | 1.824 | 1.824 | 1.820 | 1.820 | 298 | -0.08(-4.21%) |
Mar 14, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 2,465 | -0.09(-4.52%) |
Mar 11, 2016 | 1.877 | 1.990 | 1.700 | 1.990 | 5,041 | +0.24(+13.39%) |
Mar 10, 2016 | 1.755 | 1.755 | 1.755 | 1.755 | 202 | -0.20(-10.00%) |
Mar 09, 2016 | 2.090 | 2.090 | 1.950 | 1.950 | 2,947 | +0.00(+0.00%) |
Mar 08, 2016 | 1.860 | 1.950 | 1.860 | 1.950 | 687 | +0.09(+4.84%) |
Mar 07, 2016 | 1.730 | 1.975 | 1.730 | 1.860 | 6,990 | +0.20(+12.05%) |
Mar 04, 2016 | 1.940 | 1.960 | 1.430 | 1.660 | 20,985 | -0.43(-20.57%) |
Mar 03, 2016 | 2.080 | 2.090 | 2.080 | 2.090 | 364 | +0.18(+9.51%) |
Mar 01, 2016 | 2.090 | 1.909 | 1.909 | 1.909 | 200 | -0.00(-0.08%) |
Feb 29, 2016 | 1.850 | 2.000 | 1.789 | 1.910 | 6,314 | +0.07(+3.80%) |
Feb 26, 2016 | 1.600 | 1.880 | 1.600 | 1.840 | 7,287 | +0.31(+20.26%) |
Feb 25, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 710 | +0.00(+0.00%) |
Feb 24, 2016 | 1.560 | 1.560 | 1.530 | 1.530 | 2,820 | -0.04(-2.55%) |
Feb 23, 2016 | 1.480 | 1.590 | 1.400 | 1.570 | 35,845 | +0.08(+5.38%) |
Feb 22, 2016 | 1.830 | 1.830 | 1.200 | 1.490 | 20,641 | -0.34(-18.58%) |
Feb 19, 2016 | 1.895 | 1.910 | 1.810 | 1.830 | 2,553 | -0.09(-4.69%) |
Feb 18, 2016 | 1.812 | 2.038 | 1.812 | 1.920 | 4,001 | -0.06(-2.93%) |
Feb 17, 2016 | 1.970 | 1.990 | 1.970 | 1.978 | 1,000 | +0.07(+3.92%) |
Feb 16, 2016 | 2.067 | 2.067 | 1.903 | 1.903 | 895 | -0.25(-11.48%) |
Feb 08, 2016 | 2.140 | 2.150 | 2.150 | 2.150 | 600 | -0.02(-0.93%) |
Feb 05, 2016 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | -0.11(-4.82%) |
Feb 02, 2016 | 2.290 | 2.280 | 2.280 | 2.280 | 500 | +0.11(+5.07%) |
Feb 01, 2016 | 2.250 | 2.250 | 2.170 | 2.170 | 1,004 | -0.05(-2.25%) |
Jan 29, 2016 | 2.180 | 2.220 | 2.180 | 2.220 | 7,515 | +0.05(+2.08%) |
Jan 28, 2016 | 2.175 | 2.175 | 2.175 | 2.175 | 103 | -0.02(-0.69%) |
Jan 27, 2016 | 2.083 | 2.190 | 2.083 | 2.190 | 807 | +0.00(+0.00%) |
Jan 26, 2016 | 2.190 | 2.190 | 2.190 | 2.190 | 204 | +0.14(+6.82%) |
Jan 25, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 112 | +0.01(+0.49%) |
Jan 22, 2016 | 2.040 | 2.040 | 2.040 | 2.040 | 730 | -0.01(-0.48%) |
Jan 20, 2016 | 2.150 | 2.050 | 2.050 | 2.050 | 16,700 | -0.10(-4.66%) |
Jan 19, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.00(+0.00%) |
Jan 15, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 11,400 | -0.24(-10.03%) |
Jan 13, 2016 | 2.580 | 2.390 | 2.390 | 2.390 | 118 | -0.13(-5.16%) |
Jan 12, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 300 | -0.06(-2.33%) |
Jan 11, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 135 | +0.03(+1.18%) |
Jan 08, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 115 | -0.02(-0.78%) |
Jan 07, 2016 | 2.560 | 2.580 | 2.481 | 2.570 | 17,788 | +0.08(+3.21%) |
Jan 06, 2016 | 2.750 | 2.750 | 2.400 | 2.490 | 15,207 | -0.12(-4.60%) |
Jan 05, 2016 | 2.680 | 2.900 | 2.600 | 2.610 | 29,215 | -0.10(-3.69%) |
Jan 04, 2016 | 2.670 | 2.985 | 2.530 | 2.710 | 80,271 | -0.24(-8.14%) |
Dec 31, 2015 | 2.760 | 2.950 | 2.950 | 2.950 | 99,500 | +0.20(+7.27%) |
Dec 30, 2015 | 2.590 | 2.870 | 2.520 | 2.750 | 10,403 | +0.25(+10.00%) |
Dec 29, 2015 | 2.500 | 2.530 | 2.450 | 2.500 | 15,482 | +0.00(+0.00%) |
Dec 28, 2015 | 2.500 | 2.530 | 2.450 | 2.500 | 2,452 | +0.00(+0.00%) |
Dec 23, 2015 | 2.410 | 2.500 | 2.500 | 2.500 | 3,500 | +0.01(+0.40%) |
Dec 18, 2015 | 2.250 | 2.490 | 2.490 | 2.490 | 2,500 | +0.19(+8.26%) |
Dec 17, 2015 | 2.280 | 2.530 | 2.250 | 2.300 | 5,228 | +0.10(+4.55%) |
Dec 16, 2015 | 2.300 | 2.300 | 2.200 | 2.200 | 10,229 | -0.11(-4.76%) |
Dec 15, 2015 | 2.300 | 2.323 | 2.300 | 2.310 | 1,607 | +0.01(+0.43%) |
Dec 14, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,370 | -0.05(-2.13%) |
Dec 11, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 254 | +0.05(+2.17%) |
Dec 09, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 10,500 | -0.02(-0.95%) |
Dec 03, 2015 | 2.320 | 2.322 | 2.322 | 2.322 | 100 | +0.11(+5.07%) |
Dec 02, 2015 | 2.250 | 2.260 | 2.210 | 2.210 | 1,398 | -0.09(-3.91%) |
Nov 30, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 3,500 | +0.01(+0.24%) |
Nov 19, 2015 | 2.320 | 2.295 | 2.295 | 2.295 | 400 | +0.01(+0.64%) |
Nov 18, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 425 | +0.02(+0.89%) |
Nov 17, 2015 | 2.270 | 2.270 | 2.260 | 2.260 | 500 | -0.14(-5.84%) |
Nov 16, 2015 | 2.250 | 2.400 | 2.250 | 2.400 | 5,815 | +0.14(+6.17%) |
Nov 13, 2015 | 2.251 | 2.280 | 2.251 | 2.260 | 1,200 | -0.02(-0.86%) |
Nov 11, 2015 | 2.400 | 2.280 | 2.280 | 2.280 | 1,100 | -0.03(-1.30%) |
Nov 10, 2015 | 2.400 | 2.400 | 2.310 | 2.310 | 5,790 | +0.01(+0.43%) |
Nov 09, 2015 | 2.400 | 2.400 | 2.300 | 2.300 | 400 | -0.03(-1.29%) |
Nov 06, 2015 | 2.340 | 2.600 | 2.330 | 2.330 | 7,100 | +0.08(+3.56%) |
Nov 05, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 402 | +0.00(+0.00%) |
Nov 04, 2015 | 2.200 | 2.250 | 2.150 | 2.250 | 6,190 | +0.02(+0.90%) |
Nov 03, 2015 | 2.320 | 2.340 | 2.230 | 2.230 | 4,144 | -0.11(-4.70%) |
Nov 02, 2015 | 2.460 | 2.460 | 2.340 | 2.340 | 900 | -0.09(-3.70%) |
Oct 30, 2015 | 2.470 | 2.600 | 2.430 | 2.430 | 6,200 | -0.07(-2.80%) |
Oct 29, 2015 | 2.570 | 2.570 | 2.500 | 2.500 | 3,227 | -0.10(-3.85%) |
Oct 28, 2015 | 2.690 | 2.760 | 2.590 | 2.600 | 4,033 | -0.09(-3.35%) |
Oct 27, 2015 | 2.500 | 2.690 | 2.500 | 2.690 | 2,599 | +0.19(+7.60%) |
Oct 26, 2015 | 2.680 | 2.680 | 2.430 | 2.500 | 9,614 | -0.16(-6.05%) |
Oct 23, 2015 | 2.400 | 2.860 | 2.390 | 2.661 | 74,550 | +0.14(+5.45%) |
Oct 22, 2015 | 2.300 | 2.990 | 2.300 | 2.523 | 53,348 | -0.03(-1.04%) |
Oct 21, 2015 | 2.230 | 2.620 | 2.230 | 2.550 | 7,116 | +0.04(+1.59%) |
Oct 20, 2015 | 2.250 | 2.510 | 2.150 | 2.510 | 10,486 | +0.11(+4.58%) |
Oct 19, 2015 | 2.500 | 2.510 | 2.240 | 2.400 | 9,282 | +0.00(+0.00%) |
Oct 15, 2015 | 2.290 | 2.400 | 2.400 | 2.400 | 2,800 | +0.15(+6.43%) |
Oct 14, 2015 | 2.250 | 2.255 | 2.250 | 2.255 | 4,851 | +0.00(+0.22%) |
Oct 12, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 17 | +0.00(+0.22%) |
Oct 08, 2015 | 2.200 | 2.245 | 2.245 | 2.245 | 3,200 | +0.04(+1.58%) |
Oct 07, 2015 | 2.290 | 2.290 | 2.210 | 2.210 | 681 | -0.08(-3.49%) |
Oct 06, 2015 | 2.290 | 2.290 | 2.290 | 2.290 | 114 | +0.04(+1.78%) |
Oct 02, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.04(-1.75%) |
Sep 30, 2015 | 2.200 | 2.290 | 2.290 | 2.290 | 32 | +0.04(+1.78%) |
Sep 29, 2015 | 2.150 | 2.270 | 2.150 | 2.250 | 2,144 | +0.03(+1.35%) |
Sep 28, 2015 | 2.380 | 2.380 | 2.190 | 2.220 | 6,496 | -0.16(-6.72%) |
Sep 25, 2015 | 2.530 | 2.540 | 2.370 | 2.380 | 4,596 | -0.16(-6.30%) |
Sep 24, 2015 | 2.530 | 2.550 | 2.530 | 2.540 | 1,228 | -0.11(-4.15%) |
Sep 23, 2015 | 2.602 | 2.680 | 2.602 | 2.650 | 487 | -0.07(-2.57%) |
Sep 22, 2015 | 2.580 | 2.720 | 2.510 | 2.720 | 3,856 | +0.15(+5.84%) |
Sep 21, 2015 | 2.300 | 2.580 | 2.300 | 2.570 | 7,936 | +0.20(+8.44%) |
Sep 18, 2015 | 2.750 | 2.910 | 2.370 | 2.370 | 22,134 | -0.54(-18.56%) |
Sep 17, 2015 | 3.010 | 3.010 | 2.810 | 2.910 | 8,913 | -0.09(-3.00%) |
Sep 16, 2015 | 2.970 | 3.000 | 2.930 | 3.000 | 10,617 | -0.03(-0.99%) |
Sep 15, 2015 | 2.960 | 3.050 | 2.620 | 3.030 | 9,463 | -0.02(-0.66%) |
Sep 14, 2015 | 2.840 | 3.050 | 2.840 | 3.050 | 11,617 | +0.48(+18.68%) |
Sep 11, 2015 | 2.460 | 2.790 | 2.430 | 2.570 | 7,255 | +0.11(+4.47%) |
Sep 10, 2015 | 2.260 | 2.460 | 2.260 | 2.460 | 5,052 | +0.14(+6.03%) |
Sep 09, 2015 | 2.400 | 2.400 | 2.270 | 2.320 | 8,679 | -0.08(-3.33%) |
Sep 08, 2015 | 2.210 | 2.400 | 2.210 | 2.400 | 15,514 | -0.01(-0.41%) |
Sep 04, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 700 | +0.00(+0.00%) |
Sep 03, 2015 | 2.380 | 2.410 | 2.360 | 2.410 | 1,973 | +0.05(+2.03%) |
Sep 02, 2015 | 2.360 | 2.450 | 2.180 | 2.362 | 6,700 | -0.07(-2.80%) |