Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.950 | 4.100 | 3.900 | 4.100 | 40,020 | +0.10(+2.50%) |
Aug 30, 2021 | 4.000 | 4.080 | 3.784 | 4.000 | 65,903 | +0.08(+2.04%) |
Aug 27, 2021 | 3.740 | 3.990 | 3.710 | 3.920 | 44,068 | +0.18(+4.81%) |
Aug 26, 2021 | 3.800 | 3.836 | 3.670 | 3.740 | 92,615 | -0.04(-1.06%) |
Aug 25, 2021 | 3.980 | 4.290 | 3.770 | 3.780 | 151,456 | -0.16(-4.06%) |
Aug 24, 2021 | 3.840 | 4.060 | 3.780 | 3.940 | 21,685 | +0.11(+2.87%) |
Aug 23, 2021 | 3.920 | 4.100 | 3.720 | 3.830 | 103,770 | -0.10(-2.54%) |
Aug 20, 2021 | 3.830 | 3.930 | 3.720 | 3.930 | 43,547 | +0.16(+4.24%) |
Aug 19, 2021 | 3.860 | 4.000 | 3.750 | 3.770 | 39,944 | -0.19(-4.80%) |
Aug 18, 2021 | 3.750 | 4.180 | 3.720 | 3.960 | 191,459 | +0.18(+4.76%) |
Aug 17, 2021 | 3.720 | 3.840 | 3.610 | 3.780 | 60,330 | -0.03(-0.79%) |
Aug 16, 2021 | 3.960 | 3.960 | 3.758 | 3.810 | 48,636 | -0.13(-3.30%) |
Aug 13, 2021 | 4.120 | 4.130 | 3.910 | 3.940 | 86,318 | -0.20(-4.83%) |
Aug 12, 2021 | 4.110 | 4.350 | 4.010 | 4.140 | 181,057 | +0.05(+1.22%) |
Aug 11, 2021 | 4.000 | 4.120 | 3.900 | 4.090 | 110,713 | +0.15(+3.81%) |
Aug 10, 2021 | 4.060 | 4.080 | 3.910 | 3.940 | 170,833 | -0.11(-2.72%) |
Aug 09, 2021 | 3.620 | 4.200 | 3.540 | 4.050 | 254,200 | +0.30(+8.00%) |
Aug 06, 2021 | 3.360 | 3.750 | 3.350 | 3.750 | 301,464 | +0.26(+7.45%) |
Aug 05, 2021 | 3.000 | 3.660 | 2.990 | 3.490 | 1,886,234 | +0.78(+28.78%) |
Aug 04, 2021 | 2.740 | 2.790 | 2.710 | 2.710 | 34,875 | -0.08(-2.87%) |
Aug 03, 2021 | 2.900 | 2.900 | 2.750 | 2.790 | 53,903 | -0.07(-2.45%) |
Aug 02, 2021 | 2.860 | 2.990 | 2.860 | 2.860 | 12,934 | +0.02(+0.70%) |
Jul 30, 2021 | 2.840 | 2.875 | 2.760 | 2.840 | 53,599 | +0.04(+1.43%) |
Jul 29, 2021 | 2.700 | 2.910 | 2.640 | 2.800 | 60,222 | +0.10(+3.70%) |
Jul 28, 2021 | 2.860 | 2.860 | 2.640 | 2.700 | 17,560 | -0.13(-4.59%) |
Jul 27, 2021 | 2.850 | 2.850 | 2.750 | 2.830 | 9,444 | -0.04(-1.39%) |
Jul 26, 2021 | 2.860 | 2.950 | 2.850 | 2.870 | 37,215 | +0.01(+0.35%) |
Jul 23, 2021 | 2.900 | 2.950 | 2.860 | 2.860 | 10,806 | -0.05(-1.72%) |
Jul 22, 2021 | 3.080 | 3.080 | 2.860 | 2.910 | 21,773 | -0.14(-4.59%) |
Jul 21, 2021 | 2.990 | 3.220 | 2.990 | 3.050 | 59,206 | +0.07(+2.35%) |
Jul 20, 2021 | 2.970 | 3.080 | 2.970 | 2.980 | 29,049 | +0.03(+1.02%) |
Jul 19, 2021 | 2.970 | 3.030 | 2.850 | 2.950 | 38,396 | -0.03(-1.01%) |
Jul 16, 2021 | 3.040 | 3.100 | 2.950 | 2.980 | 29,582 | -0.06(-1.97%) |
Jul 15, 2021 | 3.040 | 3.140 | 2.970 | 3.040 | 65,070 | +0.02(+0.66%) |
Jul 14, 2021 | 3.190 | 3.320 | 2.990 | 3.020 | 33,884 | -0.11(-3.51%) |
Jul 13, 2021 | 3.240 | 3.340 | 3.110 | 3.130 | 75,152 | -0.22(-6.57%) |
Jul 12, 2021 | 3.080 | 3.410 | 3.040 | 3.350 | 86,870 | +0.21(+6.69%) |
Jul 09, 2021 | 3.170 | 3.260 | 3.100 | 3.140 | 37,898 | -0.01(-0.32%) |
Jul 08, 2021 | 3.100 | 3.220 | 3.060 | 3.150 | 31,806 | -0.06(-1.87%) |
Jul 07, 2021 | 3.420 | 3.510 | 3.100 | 3.210 | 83,820 | -0.14(-4.18%) |
Jul 06, 2021 | 3.160 | 3.540 | 3.160 | 3.350 | 106,254 | +0.15(+4.69%) |
Jul 02, 2021 | 3.390 | 3.411 | 3.110 | 3.200 | 138,746 | -0.25(-7.25%) |
Jul 01, 2021 | 3.160 | 3.610 | 2.990 | 3.450 | 516,766 | +0.52(+17.75%) |
Jun 30, 2021 | 3.280 | 3.350 | 2.880 | 2.930 | 417,243 | +0.30(+11.41%) |
Jun 29, 2021 | 2.620 | 2.650 | 2.550 | 2.630 | 16,283 | +0.05(+1.94%) |
Jun 28, 2021 | 2.730 | 2.760 | 2.550 | 2.580 | 57,782 | -0.19(-6.86%) |
Jun 25, 2021 | 2.700 | 2.775 | 2.635 | 2.770 | 67,038 | +0.05(+1.84%) |
Jun 24, 2021 | 2.680 | 2.750 | 2.630 | 2.720 | 36,203 | +0.01(+0.37%) |
Jun 23, 2021 | 2.700 | 2.710 | 2.580 | 2.710 | 50,054 | +0.16(+6.27%) |
Jun 22, 2021 | 2.530 | 2.650 | 2.450 | 2.550 | 65,573 | +0.02(+0.79%) |
Jun 21, 2021 | 2.520 | 2.540 | 2.460 | 2.530 | 55,678 | +0.02(+0.80%) |
Jun 18, 2021 | 2.540 | 2.550 | 2.370 | 2.510 | 135,021 | +0.00(+0.00%) |
Jun 17, 2021 | 2.600 | 2.608 | 2.430 | 2.510 | 80,988 | -0.05(-1.95%) |
Jun 16, 2021 | 2.530 | 2.560 | 2.500 | 2.560 | 60,318 | +0.05(+1.99%) |
Jun 15, 2021 | 2.590 | 2.650 | 2.500 | 2.510 | 60,567 | -0.09(-3.46%) |
Jun 14, 2021 | 2.590 | 2.660 | 2.550 | 2.600 | 38,864 | +0.00(+0.00%) |
Jun 11, 2021 | 2.600 | 2.690 | 2.550 | 2.600 | 46,055 | +0.05(+1.96%) |
Jun 10, 2021 | 2.670 | 2.690 | 2.460 | 2.550 | 98,539 | -0.09(-3.41%) |
Jun 09, 2021 | 2.680 | 2.740 | 2.620 | 2.640 | 22,570 | +0.02(+0.76%) |
Jun 08, 2021 | 2.640 | 2.734 | 2.610 | 2.620 | 56,673 | -0.02(-0.76%) |
Jun 07, 2021 | 2.680 | 2.860 | 2.640 | 2.640 | 86,594 | -0.06(-2.22%) |
Jun 04, 2021 | 2.690 | 2.740 | 2.680 | 2.700 | 41,341 | +0.00(+0.00%) |
Jun 03, 2021 | 2.760 | 2.760 | 2.680 | 2.700 | 45,264 | -0.08(-2.88%) |
Jun 02, 2021 | 2.740 | 2.815 | 2.700 | 2.780 | 65,655 | +0.09(+3.35%) |
Jun 01, 2021 | 2.760 | 2.810 | 2.690 | 2.690 | 66,217 | -0.11(-3.93%) |
May 28, 2021 | 2.750 | 2.900 | 2.750 | 2.800 | 31,824 | +0.07(+2.56%) |
May 27, 2021 | 2.800 | 2.800 | 2.703 | 2.730 | 73,055 | -0.06(-2.15%) |
May 26, 2021 | 2.790 | 2.839 | 2.740 | 2.790 | 38,566 | +0.03(+1.09%) |
May 25, 2021 | 2.820 | 2.910 | 2.760 | 2.760 | 27,932 | -0.08(-2.82%) |
May 24, 2021 | 2.850 | 2.960 | 2.800 | 2.840 | 60,375 | -0.03(-1.05%) |
May 21, 2021 | 2.900 | 2.970 | 2.750 | 2.870 | 41,171 | -0.03(-1.03%) |
May 20, 2021 | 2.700 | 2.970 | 2.695 | 2.900 | 98,341 | +0.24(+9.02%) |
May 19, 2021 | 2.910 | 2.928 | 2.540 | 2.660 | 236,605 | -0.32(-10.74%) |
May 18, 2021 | 3.060 | 3.150 | 2.910 | 2.980 | 102,952 | -0.09(-2.93%) |
May 17, 2021 | 3.100 | 3.160 | 3.000 | 3.070 | 31,051 | -0.07(-2.23%) |
May 14, 2021 | 3.160 | 3.275 | 3.060 | 3.140 | 25,908 | -0.01(-0.32%) |
May 13, 2021 | 3.020 | 3.350 | 3.015 | 3.150 | 91,287 | +0.12(+3.96%) |
May 12, 2021 | 3.260 | 3.370 | 3.030 | 3.030 | 51,009 | -0.32(-9.55%) |
May 11, 2021 | 3.110 | 3.400 | 3.040 | 3.350 | 67,715 | +0.23(+7.37%) |
May 10, 2021 | 3.230 | 3.290 | 3.120 | 3.120 | 38,185 | -0.17(-5.17%) |
May 07, 2021 | 3.360 | 3.390 | 3.290 | 3.290 | 35,573 | -0.08(-2.37%) |
May 06, 2021 | 3.440 | 3.710 | 3.370 | 3.370 | 19,338 | -0.09(-2.60%) |
May 05, 2021 | 3.620 | 3.620 | 3.370 | 3.460 | 19,138 | -0.14(-3.89%) |
May 04, 2021 | 3.660 | 3.693 | 3.560 | 3.600 | 22,839 | -0.10(-2.70%) |
May 03, 2021 | 3.720 | 3.720 | 3.570 | 3.700 | 57,326 | +0.11(+3.06%) |
Apr 30, 2021 | 3.480 | 3.720 | 3.464 | 3.590 | 58,500 | +0.09(+2.57%) |
Apr 29, 2021 | 3.690 | 3.700 | 3.420 | 3.500 | 30,604 | -0.11(-3.05%) |
Apr 28, 2021 | 3.350 | 3.770 | 3.350 | 3.610 | 68,727 | +0.26(+7.76%) |
Apr 27, 2021 | 3.340 | 3.390 | 3.260 | 3.350 | 33,256 | -0.01(-0.30%) |
Apr 26, 2021 | 3.260 | 3.390 | 3.170 | 3.360 | 57,537 | +0.10(+3.07%) |
Apr 23, 2021 | 3.250 | 3.390 | 3.240 | 3.260 | 85,800 | -0.10(-2.98%) |
Apr 22, 2021 | 3.350 | 3.460 | 3.270 | 3.360 | 56,703 | +0.02(+0.60%) |
Apr 21, 2021 | 3.250 | 3.428 | 3.250 | 3.340 | 24,067 | +0.06(+1.83%) |
Apr 20, 2021 | 3.600 | 3.640 | 3.230 | 3.280 | 90,569 | -0.36(-9.89%) |
Apr 19, 2021 | 3.820 | 3.850 | 3.530 | 3.640 | 80,539 | -0.18(-4.71%) |
Apr 16, 2021 | 3.650 | 3.840 | 3.540 | 3.820 | 54,700 | +0.21(+5.82%) |
Apr 15, 2021 | 3.670 | 3.860 | 3.554 | 3.610 | 65,950 | -0.09(-2.43%) |
Apr 14, 2021 | 3.690 | 3.770 | 3.630 | 3.700 | 47,777 | -0.02(-0.54%) |
Apr 13, 2021 | 3.710 | 3.790 | 3.520 | 3.720 | 52,125 | -0.03(-0.80%) |
Apr 12, 2021 | 3.700 | 3.760 | 3.560 | 3.750 | 58,477 | +0.07(+1.90%) |
Apr 09, 2021 | 3.660 | 3.690 | 3.590 | 3.680 | 24,000 | +0.04(+1.10%) |
Apr 08, 2021 | 3.590 | 3.650 | 3.510 | 3.640 | 28,185 | +0.03(+0.83%) |
Apr 07, 2021 | 3.640 | 3.670 | 3.470 | 3.610 | 48,629 | -0.03(-0.82%) |
Apr 06, 2021 | 3.730 | 3.730 | 3.550 | 3.640 | 54,637 | -0.05(-1.36%) |
Apr 05, 2021 | 3.340 | 3.730 | 3.310 | 3.690 | 109,734 | +0.33(+9.82%) |
Apr 01, 2021 | 3.100 | 3.460 | 3.100 | 3.360 | 146,300 | +0.39(+13.13%) |
Mar 31, 2021 | 3.150 | 3.150 | 2.930 | 2.970 | 205,440 | -0.18(-5.71%) |
Mar 30, 2021 | 3.150 | 3.350 | 3.070 | 3.150 | 113,171 | +0.02(+0.64%) |
Mar 29, 2021 | 3.380 | 3.470 | 3.110 | 3.130 | 126,838 | -0.34(-9.80%) |
Mar 26, 2021 | 3.510 | 3.510 | 3.400 | 3.470 | 51,300 | +0.02(+0.58%) |
Mar 25, 2021 | 3.490 | 3.496 | 3.260 | 3.450 | 63,227 | +0.05(+1.47%) |
Mar 24, 2021 | 3.500 | 3.670 | 3.400 | 3.400 | 71,156 | -0.11(-3.13%) |
Mar 23, 2021 | 3.560 | 3.700 | 3.498 | 3.510 | 117,350 | -0.13(-3.57%) |
Mar 22, 2021 | 3.680 | 3.850 | 3.600 | 3.640 | 115,106 | -0.09(-2.41%) |
Mar 19, 2021 | 3.680 | 3.770 | 3.550 | 3.730 | 71,300 | +0.06(+1.63%) |
Mar 18, 2021 | 3.910 | 4.000 | 3.630 | 3.670 | 78,244 | -0.23(-5.90%) |
Mar 17, 2021 | 3.540 | 3.980 | 3.515 | 3.900 | 244,456 | +0.32(+8.94%) |
Mar 16, 2021 | 3.900 | 4.010 | 3.530 | 3.580 | 294,879 | -0.26(-6.77%) |
Mar 15, 2021 | 3.510 | 4.100 | 3.510 | 3.840 | 415,546 | +0.29(+8.17%) |
Mar 12, 2021 | 3.210 | 3.560 | 3.210 | 3.550 | 221,600 | +0.28(+8.56%) |
Mar 11, 2021 | 3.130 | 3.330 | 3.070 | 3.270 | 181,129 | +0.25(+8.28%) |
Mar 10, 2021 | 3.070 | 3.100 | 2.880 | 3.020 | 132,577 | -0.05(-1.63%) |
Mar 09, 2021 | 2.900 | 3.100 | 2.880 | 3.070 | 166,393 | +0.20(+6.97%) |
Mar 08, 2021 | 2.750 | 2.970 | 2.750 | 2.870 | 323,284 | -0.07(-2.38%) |
Mar 05, 2021 | 3.120 | 3.140 | 2.260 | 2.940 | 1,076,000 | -0.30(-9.26%) |
Mar 04, 2021 | 4.790 | 4.790 | 2.740 | 3.240 | 1,964,527 | -2.22(-40.66%) |
Mar 03, 2021 | 5.500 | 5.695 | 5.280 | 5.460 | 170,821 | -0.04(-0.73%) |
Mar 02, 2021 | 5.490 | 5.900 | 5.233 | 5.500 | 221,011 | -0.05(-0.90%) |
Mar 01, 2021 | 5.460 | 6.000 | 5.460 | 5.550 | 356,784 | +0.09(+1.65%) |
Feb 26, 2021 | 5.300 | 5.725 | 5.100 | 5.460 | 148,200 | +0.14(+2.63%) |
Feb 25, 2021 | 5.580 | 5.800 | 5.130 | 5.320 | 221,985 | -0.16(-2.92%) |
Feb 24, 2021 | 4.950 | 5.830 | 4.915 | 5.480 | 188,980 | +0.58(+11.84%) |
Feb 23, 2021 | 5.260 | 5.350 | 4.710 | 4.900 | 262,855 | -0.60(-10.91%) |
Feb 22, 2021 | 5.430 | 6.000 | 5.420 | 5.500 | 232,024 | +0.07(+1.29%) |
Feb 19, 2021 | 5.170 | 5.670 | 5.170 | 5.430 | 174,000 | +0.32(+6.26%) |
Feb 18, 2021 | 5.200 | 5.200 | 4.625 | 5.110 | 251,448 | -0.08(-1.54%) |
Feb 17, 2021 | 5.250 | 5.350 | 5.080 | 5.190 | 88,596 | -0.06(-1.14%) |
Feb 16, 2021 | 5.230 | 5.490 | 5.020 | 5.250 | 192,342 | +0.09(+1.74%) |
Feb 12, 2021 | 4.800 | 5.500 | 4.750 | 5.160 | 346,200 | +0.37(+7.72%) |
Feb 11, 2021 | 4.800 | 4.940 | 4.120 | 4.790 | 333,041 | -0.01(-0.21%) |
Feb 10, 2021 | 5.020 | 5.399 | 4.680 | 4.800 | 334,401 | -0.04(-0.83%) |
Feb 09, 2021 | 4.280 | 4.950 | 4.260 | 4.840 | 276,306 | +0.57(+13.35%) |
Feb 08, 2021 | 4.400 | 4.400 | 4.130 | 4.270 | 262,358 | -0.08(-1.84%) |
Feb 05, 2021 | 4.140 | 4.400 | 4.140 | 4.350 | 270,300 | +0.25(+6.10%) |
Feb 04, 2021 | 4.000 | 4.100 | 3.980 | 4.100 | 163,904 | +0.11(+2.76%) |
Feb 03, 2021 | 3.950 | 4.000 | 3.910 | 3.990 | 231,985 | +0.11(+2.84%) |
Feb 02, 2021 | 3.890 | 4.000 | 3.840 | 3.880 | 233,363 | -0.01(-0.26%) |
Feb 01, 2021 | 3.600 | 3.905 | 3.500 | 3.890 | 254,892 | +0.39(+11.14%) |
Jan 29, 2021 | 3.490 | 3.660 | 3.411 | 3.500 | 112,300 | +0.04(+1.16%) |
Jan 28, 2021 | 3.680 | 3.850 | 3.400 | 3.460 | 227,024 | -0.25(-6.74%) |
Jan 27, 2021 | 3.730 | 3.800 | 3.660 | 3.710 | 165,011 | -0.03(-0.80%) |
Jan 26, 2021 | 3.590 | 3.780 | 3.550 | 3.740 | 132,916 | +0.19(+5.35%) |
Jan 25, 2021 | 3.600 | 3.650 | 3.450 | 3.550 | 155,797 | -0.05(-1.39%) |
Jan 22, 2021 | 3.430 | 3.600 | 3.380 | 3.600 | 127,400 | +0.17(+4.96%) |
Jan 21, 2021 | 3.470 | 3.550 | 3.380 | 3.430 | 117,988 | -0.01(-0.29%) |
Jan 20, 2021 | 3.380 | 3.500 | 3.370 | 3.440 | 121,502 | +0.09(+2.69%) |
Jan 19, 2021 | 3.220 | 3.420 | 3.220 | 3.350 | 104,172 | +0.13(+4.04%) |
Jan 15, 2021 | 3.460 | 3.500 | 3.110 | 3.220 | 157,300 | -0.23(-6.67%) |
Jan 14, 2021 | 3.200 | 3.498 | 3.170 | 3.450 | 244,096 | +0.32(+10.22%) |
Jan 13, 2021 | 3.030 | 3.192 | 3.010 | 3.130 | 144,214 | +0.16(+5.39%) |
Jan 12, 2021 | 2.940 | 3.060 | 2.871 | 2.970 | 178,061 | +0.08(+2.77%) |
Jan 11, 2021 | 2.760 | 2.950 | 2.750 | 2.890 | 99,059 | +0.07(+2.48%) |
Jan 08, 2021 | 2.820 | 2.870 | 2.760 | 2.820 | 117,900 | +0.00(+0.00%) |
Jan 07, 2021 | 2.670 | 2.820 | 2.647 | 2.820 | 112,417 | +0.21(+8.05%) |
Jan 06, 2021 | 2.550 | 2.740 | 2.550 | 2.610 | 183,242 | +0.02(+0.77%) |
Jan 05, 2021 | 2.560 | 2.680 | 2.541 | 2.590 | 93,565 | +0.04(+1.77%) |
Jan 04, 2021 | 2.580 | 2.600 | 2.500 | 2.545 | 76,327 | -0.00(-0.20%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 97,210 | -0.05(-1.92%) | |
Dec 30, 2020 | 2.640 | 2.720 | 2.570 | 2.600 | 97,210 | +0.01(+0.39%) |
Dec 29, 2020 | 2.520 | 2.610 | 2.430 | 2.590 | 64,851 | +0.03(+1.17%) |
Dec 28, 2020 | 2.760 | 2.850 | 2.470 | 2.560 | 172,570 | -0.05(-1.92%) |
Dec 24, 2020 | 2.570 | 2.700 | 2.560 | 2.610 | 57,300 | +0.01(+0.38%) |
Dec 23, 2020 | 2.350 | 2.630 | 2.350 | 2.600 | 171,650 | +0.32(+14.04%) |
Dec 22, 2020 | 2.250 | 2.380 | 2.250 | 2.280 | 133,566 | +0.07(+3.17%) |
Dec 21, 2020 | 1.960 | 2.250 | 1.960 | 2.210 | 176,982 | +0.09(+4.49%) |
Dec 18, 2020 | 2.400 | 2.400 | 2.040 | 2.115 | 199,000 | -0.29(-12.24%) |
Dec 17, 2020 | 2.510 | 2.600 | 2.410 | 2.410 | 87,569 | -0.11(-4.37%) |
Dec 16, 2020 | 2.540 | 2.640 | 2.430 | 2.520 | 93,012 | +0.00(+0.00%) |
Dec 15, 2020 | 2.560 | 2.596 | 2.510 | 2.520 | 59,210 | -0.03(-1.18%) |
Dec 14, 2020 | 2.680 | 2.750 | 2.470 | 2.550 | 92,330 | -0.17(-6.25%) |
Dec 11, 2020 | 2.650 | 2.848 | 2.650 | 2.720 | 95,000 | +0.11(+4.21%) |
Dec 10, 2020 | 2.660 | 2.680 | 2.519 | 2.610 | 72,055 | -0.05(-1.88%) |
Dec 09, 2020 | 2.750 | 2.920 | 2.530 | 2.660 | 290,490 | -0.07(-2.56%) |
Dec 08, 2020 | 2.460 | 2.750 | 2.460 | 2.730 | 217,503 | +0.28(+11.43%) |
Dec 07, 2020 | 2.590 | 2.650 | 2.410 | 2.450 | 151,246 | -0.08(-3.16%) |
Dec 04, 2020 | 2.380 | 2.560 | 2.360 | 2.530 | 140,900 | +0.16(+6.75%) |
Dec 03, 2020 | 2.500 | 2.510 | 2.300 | 2.370 | 94,189 | -0.05(-2.07%) |
Dec 02, 2020 | 2.210 | 2.430 | 2.120 | 2.420 | 147,202 | +0.17(+7.56%) |
Dec 01, 2020 | 2.440 | 2.505 | 2.080 | 2.250 | 346,556 | -0.18(-7.41%) |
Nov 30, 2020 | 2.570 | 2.700 | 2.420 | 2.430 | 221,940 | -0.07(-2.80%) |
Nov 27, 2020 | 2.340 | 2.500 | 2.340 | 2.500 | 188,400 | +0.25(+11.11%) |
Nov 25, 2020 | 2.250 | 2.550 | 2.200 | 2.250 | 402,100 | +0.02(+0.90%) |
Nov 24, 2020 | 1.990 | 2.380 | 1.990 | 2.230 | 407,616 | +0.21(+10.40%) |
Nov 23, 2020 | 1.890 | 2.040 | 1.890 | 2.020 | 220,326 | +0.11(+5.76%) |
Nov 20, 2020 | 1.980 | 2.080 | 1.900 | 1.910 | 148,300 | -0.07(-3.54%) |
Nov 19, 2020 | 1.840 | 2.050 | 1.840 | 1.980 | 324,510 | +0.18(+10.00%) |
Nov 18, 2020 | 1.790 | 2.019 | 1.745 | 1.800 | 374,532 | +0.04(+2.27%) |
Nov 17, 2020 | 1.880 | 1.917 | 1.630 | 1.760 | 370,218 | -0.17(-8.81%) |
Nov 16, 2020 | 1.870 | 2.180 | 1.870 | 1.930 | 500,531 | +0.03(+1.58%) |
Nov 13, 2020 | 1.730 | 2.030 | 1.699 | 1.900 | 568,700 | +0.23(+13.77%) |
Nov 12, 2020 | 1.610 | 1.778 | 1.610 | 1.670 | 345,828 | -0.04(-2.34%) |
Nov 11, 2020 | 1.510 | 2.000 | 1.450 | 1.710 | 1,249,583 | +0.22(+14.77%) |
Nov 10, 2020 | 1.320 | 1.500 | 1.300 | 1.490 | 280,096 | +0.16(+12.03%) |
Nov 09, 2020 | 1.340 | 1.350 | 1.230 | 1.330 | 165,045 | +0.03(+2.31%) |
Nov 06, 2020 | 1.290 | 1.320 | 1.200 | 1.300 | 320,400 | -0.02(-1.52%) |
Nov 05, 2020 | 1.100 | 1.470 | 1.090 | 1.320 | 2,808,735 | +0.33(+32.69%) |
Nov 04, 2020 | 0.9411 | 1.030 | 0.9411 | 0.9948 | 141,718 | +0.03(+2.77%) |
Nov 03, 2020 | 0.9500 | 1.010 | 0.9305 | 0.9680 | 104,182 | +0.00(+0.00%) |
Nov 02, 2020 | 0.9000 | 1.090 | 0.8802 | 0.9680 | 969,479 | +0.06(+6.84%) |
Oct 30, 2020 | 0.9300 | 0.9352 | 0.8801 | 0.9060 | 8,900 | +0.02(+2.64%) |
Oct 29, 2020 | 0.9045 | 0.9363 | 0.8801 | 0.8827 | 18,769 | -0.01(-0.82%) |
Oct 28, 2020 | 0.9094 | 0.9097 | 0.8502 | 0.8900 | 39,015 | -0.05(-5.30%) |
Oct 27, 2020 | 0.9400 | 0.9400 | 0.9180 | 0.9398 | 50,842 | +0.01(+1.03%) |
Oct 26, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9302 | 33,085 | +0.01(+1.36%) |
Oct 23, 2020 | 0.9001 | 0.9300 | 0.9001 | 0.9177 | 43,900 | +0.03(+3.11%) |
Oct 22, 2020 | 0.8600 | 0.9060 | 0.8600 | 0.8900 | 71,940 | +0.04(+4.71%) |
Oct 21, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 15,945 | -0.04(-4.04%) |
Oct 20, 2020 | 0.9000 | 0.9100 | 0.8517 | 0.8858 | 36,502 | +0.03(+3.10%) |
Oct 19, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8592 | 45,051 | -0.02(-2.36%) |
Oct 16, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 44,000 | +0.02(+2.54%) |
Oct 15, 2020 | 0.8242 | 0.8990 | 0.8242 | 0.8582 | 47,287 | +0.01(+0.96%) |
Oct 14, 2020 | 0.8651 | 0.9069 | 0.8200 | 0.8500 | 36,486 | -0.02(-1.76%) |
Oct 13, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8652 | 30,712 | -0.03(-3.87%) |
Oct 12, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 27,014 | +0.04(+4.65%) |
Oct 09, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.8600 | 30,400 | -0.04(-4.27%) |
Oct 08, 2020 | 0.8400 | 0.9300 | 0.8000 | 0.8984 | 64,598 | +0.04(+4.47%) |
Oct 07, 2020 | 0.8880 | 0.8880 | 0.8101 | 0.8600 | 28,933 | -0.02(-1.71%) |
Oct 06, 2020 | 0.8950 | 0.9359 | 0.8750 | 0.8750 | 54,844 | -0.02(-1.70%) |
Oct 05, 2020 | 0.9100 | 0.9385 | 0.8900 | 0.8901 | 66,701 | -0.02(-2.72%) |
Oct 02, 2020 | 0.8800 | 0.9150 | 0.8800 | 0.9150 | 42,000 | +0.07(+7.65%) |
Oct 01, 2020 | 0.9100 | 0.9100 | 0.7800 | 0.8500 | 149,396 | -0.05(-5.45%) |
Sep 30, 2020 | 0.8118 | 0.9298 | 0.8118 | 0.8990 | 81,253 | +0.09(+10.74%) |
Sep 29, 2020 | 0.8354 | 0.8500 | 0.7700 | 0.8118 | 37,066 | -0.02(-2.82%) |
Sep 28, 2020 | 0.8100 | 0.8476 | 0.8100 | 0.8354 | 58,802 | -0.01(-1.71%) |
Sep 25, 2020 | 0.7800 | 0.8543 | 0.7600 | 0.8499 | 132,600 | +0.07(+8.68%) |
Sep 24, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 40,906 | -0.02(-2.66%) |
Sep 23, 2020 | 0.8184 | 0.8184 | 0.7900 | 0.8034 | 37,587 | -0.02(-1.83%) |
Sep 22, 2020 | 0.7989 | 0.8400 | 0.7989 | 0.8184 | 61,320 | +0.01(+1.04%) |
Sep 21, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 26,173 | -0.03(-3.57%) |
Sep 18, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 139,300 | +0.01(+1.20%) |
Sep 17, 2020 | 0.8520 | 0.8880 | 0.8201 | 0.8300 | 88,612 | -0.01(-1.43%) |
Sep 16, 2020 | 0.8852 | 0.8852 | 0.8401 | 0.8420 | 44,336 | -0.04(-4.25%) |
Sep 15, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8794 | 47,874 | +0.04(+4.68%) |
Sep 14, 2020 | 0.8900 | 0.8910 | 0.8400 | 0.8401 | 140,435 | -0.03(-3.43%) |
Sep 11, 2020 | 0.8800 | 0.9148 | 0.8636 | 0.8699 | 56,100 | -0.01(-1.14%) |
Sep 10, 2020 | 0.9000 | 0.9300 | 0.8520 | 0.8799 | 134,337 | -0.03(-3.42%) |
Sep 09, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9111 | 156,179 | -0.05(-5.61%) |
Sep 08, 2020 | 0.9900 | 0.9900 | 0.9250 | 0.9652 | 72,681 | +0.03(+2.78%) |
Sep 04, 2020 | 1.070 | 1.110 | 0.9100 | 0.9391 | 184,500 | -0.14(-13.05%) |
Sep 03, 2020 | 1.120 | 1.150 | 1.060 | 1.080 | 111,167 | -0.02(-1.82%) |
Sep 02, 2020 | 1.010 | 1.140 | 1.000 | 1.100 | 310,663 | +0.16(+17.01%) |