Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.800	2.800	2.560	2.650	149,782	+0.00(+0.00%)
Aug 28, 2020	2.510	2.680	2.500	2.650	95,300	+0.09(+3.52%)
Aug 27, 2020	2.480	2.630	2.420	2.560	274,539	-0.17(-6.23%)
Aug 26, 2020	2.860	2.960	2.700	2.730	541,327	-0.12(-4.21%)
Aug 25, 2020	2.980	2.980	2.790	2.850	188,717	-0.15(-5.00%)
Aug 24, 2020	3.030	3.050	2.830	3.000	364,331	-0.06(-1.96%)
Aug 21, 2020	3.100	3.400	2.950	3.060	747,200	-0.09(-2.86%)
Aug 20, 2020	3.320	3.340	2.900	3.150	502,851	-0.17(-5.12%)
Aug 19, 2020	3.170	3.580	3.100	3.320	1,417,716	+0.06(+1.84%)
Aug 18, 2020	2.950	3.270	2.690	3.260	641,370	+0.40(+13.99%)
Aug 17, 2020	3.200	3.840	2.800	2.860	2,255,205	-0.34(-10.63%)
Aug 14, 2020	2.570	3.450	2.500	3.200	1,774,400	+0.67(+26.48%)
Aug 13, 2020	2.580	2.600	2.450	2.530	167,544	-0.10(-3.80%)
Aug 12, 2020	2.740	2.820	2.560	2.630	558,947	-0.01(-0.38%)
Aug 11, 2020	2.450	2.750	2.350	2.640	702,233	+0.24(+10.00%)
Aug 10, 2020	2.120	2.420	2.120	2.400	282,965	+0.28(+13.21%)
Aug 07, 2020	2.120	2.180	2.090	2.120	54,900	-0.01(-0.47%)
Aug 06, 2020	2.160	2.180	2.070	2.130	41,055	-0.02(-0.93%)
Aug 05, 2020	2.150	2.160	2.100	2.150	33,762	+0.01(+0.47%)
Aug 04, 2020	2.130	2.210	2.130	2.140	27,491	-0.02(-0.93%)
Aug 03, 2020	2.200	2.200	2.100	2.160	47,829	+0.04(+1.89%)
Jul 31, 2020	2.290	2.290	2.090	2.120	84,100	-0.20(-8.62%)
Jul 30, 2020	2.300	2.370	2.120	2.320	351,034	+0.23(+11.00%)
Jul 29, 2020	2.230	2.260	2.050	2.090	121,257	-0.16(-7.11%)
Jul 28, 2020	2.240	2.350	2.240	2.250	73,460	+0.00(+0.00%)
Jul 27, 2020	2.240	2.320	2.230	2.250	42,475	+0.01(+0.45%)
Jul 24, 2020	2.290	2.296	2.010	2.240	104,300	-0.09(-3.86%)
Jul 23, 2020	2.410	2.465	2.260	2.330	76,796	-0.07(-2.92%)
Jul 22, 2020	2.500	2.560	2.400	2.400	109,835	-0.01(-0.41%)
Jul 21, 2020	2.350	2.490	2.350	2.410	83,724	+0.05(+2.12%)
Jul 20, 2020	2.400	2.400	2.320	2.360	46,293	-0.03(-1.26%)
Jul 17, 2020	2.360	2.540	2.310	2.390	159,300	+0.06(+2.58%)
Jul 16, 2020	2.310	2.370	2.250	2.330	42,288	-0.06(-2.51%)
Jul 15, 2020	2.270	2.400	2.250	2.390	100,407	+0.14(+6.22%)
Jul 14, 2020	2.390	2.400	2.210	2.250	96,716	-0.10(-4.26%)
Jul 13, 2020	2.550	2.570	2.300	2.350	92,820	-0.21(-8.20%)
Jul 10, 2020	2.590	2.590	2.470	2.560	42,100	-0.05(-1.92%)
Jul 09, 2020	2.430	2.620	2.380	2.610	187,108	+0.20(+8.30%)
Jul 08, 2020	2.470	2.540	2.350	2.410	139,344	-0.07(-2.82%)
Jul 07, 2020	2.640	2.640	2.460	2.480	152,820	-0.18(-6.77%)
Jul 06, 2020	2.620	2.890	2.570	2.660	321,068	+0.00(+0.00%)
Jul 02, 2020	2.660	2.740	2.460	2.660	303,400	-0.04(-1.48%)
Jul 01, 2020	2.810	2.820	2.650	2.700	130,908	-0.01(-0.37%)
Jun 30, 2020	2.610	2.900	2.510	2.710	491,330	+0.10(+3.83%)
Jun 29, 2020	2.630	2.950	2.560	2.610	758,610	+0.02(+0.77%)
Jun 26, 2020	2.700	2.770	2.500	2.590	117,800	-0.09(-3.36%)
Jun 25, 2020	2.520	2.950	2.440	2.680	603,918	+0.23(+9.39%)
Jun 24, 2020	2.600	3.120	2.310	2.450	674,375	-0.26(-9.59%)
Jun 23, 2020	2.330	2.750	2.290	2.710	715,511	+0.41(+17.83%)
Jun 22, 2020	2.360	2.440	2.260	2.300	54,635	+0.07(+3.14%)
Jun 19, 2020	2.410	2.560	2.230	2.230	109,200	-0.27(-10.80%)
Jun 18, 2020	2.450	2.679	2.381	2.500	98,657	+0.05(+2.04%)
Jun 17, 2020	2.640	2.690	2.400	2.450	170,858	-0.18(-6.84%)
Jun 16, 2020	2.400	2.750	2.270	2.630	522,078	+0.32(+13.85%)
Jun 15, 2020	2.100	2.470	2.080	2.310	118,042	+0.14(+6.54%)
Jun 12, 2020	2.400	2.415	2.080	2.168	153,900	-0.29(-11.86%)
Jun 11, 2020	2.010	2.900	2.010	2.460	867,570	+0.20(+8.85%)
Jun 10, 2020	2.330	2.330	2.090	2.260	109,048	-0.05(-2.16%)
Jun 09, 2020	2.450	2.460	2.300	2.310	89,608	-0.19(-7.60%)
Jun 08, 2020	2.250	2.700	2.250	2.500	480,885	+0.23(+10.04%)
Jun 05, 2020	2.280	2.400	2.110	2.272	126,500	+0.09(+4.21%)
Jun 04, 2020	2.290	2.290	2.100	2.180	57,228	-0.04(-1.80%)
Jun 03, 2020	2.280	2.480	2.100	2.220	183,493	+0.01(+0.45%)
Jun 02, 2020	2.020	2.350	2.020	2.210	423,838	+0.18(+8.86%)
Jun 01, 2020	1.940	2.100	1.938	2.030	40,768	+0.10(+5.07%)
May 29, 2020	1.960	2.050	1.910	1.932	30,800	-0.03(-1.42%)
May 28, 2020	2.070	2.120	1.950	1.960	69,623	-0.08(-3.92%)
May 27, 2020	1.910	2.200	1.900	2.040	141,500	+0.12(+6.25%)
May 26, 2020	2.000	2.000	1.920	1.920	29,044	+0.00(+0.00%)
May 22, 2020	1.880	1.960	1.820	1.920	35,900	-0.01(-0.52%)
May 21, 2020	1.870	2.000	1.850	1.930	80,151	+0.02(+1.05%)
May 20, 2020	1.990	2.070	1.860	1.910	82,365	-0.11(-5.45%)
May 19, 2020	2.170	2.200	1.940	2.020	142,911	-0.07(-3.35%)
May 18, 2020	1.840	2.470	1.800	2.090	1,165,164	+0.29(+16.12%)
May 15, 2020	1.760	1.800	1.760	1.800	31,400	+0.04(+2.27%)
May 14, 2020	1.770	1.820	1.700	1.760	60,635	-0.07(-3.83%)
May 13, 2020	1.880	1.900	1.750	1.830	100,070	-0.05(-2.79%)
May 12, 2020	1.800	2.040	1.729	1.883	315,507	+0.10(+5.76%)
May 11, 2020	1.860	1.900	1.740	1.780	113,579	-0.08(-4.30%)
May 08, 2020	1.840	1.980	1.760	1.860	192,200	+0.06(+3.33%)
May 07, 2020	1.830	1.910	1.680	1.800	179,570	+0.06(+3.45%)
May 06, 2020	1.880	1.880	1.650	1.740	35,065	-0.02(-1.14%)
May 05, 2020	1.860	1.890	1.750	1.760	30,146	-0.11(-5.88%)
May 04, 2020	1.800	1.870	1.640	1.870	62,667	+0.11(+6.25%)
May 01, 2020	1.920	2.150	1.700	1.760	207,800	-0.16(-8.33%)
Apr 30, 2020	1.830	1.990	1.730	1.920	111,624	+0.12(+6.67%)
Apr 29, 2020	1.710	1.840	1.650	1.800	85,928	+0.05(+2.86%)
Apr 28, 2020	1.740	1.750	1.670	1.750	47,201	+0.02(+1.16%)
Apr 27, 2020	1.770	1.790	1.660	1.730	50,573	-0.06(-3.35%)
Apr 24, 2020	1.750	1.850	1.680	1.790	11,800	-0.03(-1.65%)
Apr 23, 2020	1.800	1.830	1.710	1.820	41,386	+0.01(+0.55%)
Apr 22, 2020	1.800	1.970	1.770	1.810	27,339	-0.02(-1.09%)
Apr 21, 2020	1.850	1.880	1.750	1.830	41,763	-0.04(-2.14%)
Apr 20, 2020	1.760	2.040	1.660	1.870	133,774	+0.05(+2.75%)
Apr 17, 2020	1.960	2.079	1.750	1.820	90,500	-0.11(-5.70%)
Apr 16, 2020	1.920	2.160	1.740	1.930	335,799	-0.09(-4.46%)
Apr 15, 2020	1.960	3.000	1.870	2.020	4,096,002	+0.28(+16.09%)
Apr 14, 2020	1.670	1.750	1.553	1.740	21,667	+0.06(+3.57%)
Apr 13, 2020	1.680	1.690	1.530	1.680	12,497	+0.03(+1.82%)
Apr 09, 2020	1.610	1.679	1.420	1.650	82,200	-0.05(-2.94%)
Apr 08, 2020	1.660	1.760	1.660	1.700	20,814	-0.03(-1.73%)
Apr 07, 2020	1.820	1.890	1.620	1.730	38,252	-0.01(-0.57%)
Apr 06, 2020	1.640	1.750	1.480	1.740	33,808	+0.17(+10.83%)
Apr 03, 2020	1.520	1.740	1.420	1.570	44,700	-0.08(-4.85%)
Apr 02, 2020	1.740	1.741	1.580	1.650	60,725	-0.05(-2.94%)
Apr 01, 2020	1.620	1.900	1.600	1.700	144,113	+0.04(+2.41%)
Mar 31, 2020	1.880	1.970	1.620	1.660	86,589	-0.24(-12.63%)
Mar 30, 2020	2.090	2.200	1.850	1.900	138,852	-0.05(-2.56%)
Mar 27, 2020	2.200	2.200	1.800	1.950	108,600	-0.30(-13.33%)
Mar 26, 2020	1.880	2.340	1.650	2.250	221,068	+0.30(+15.38%)
Mar 25, 2020	1.900	2.050	1.700	1.950	168,690	+0.01(+0.52%)
Mar 24, 2020	2.090	2.400	1.910	1.940	150,024	-0.11(-5.37%)
Mar 23, 2020	2.200	2.300	1.730	2.050	253,608	-0.25(-10.87%)
Mar 20, 2020	2.490	2.688	2.000	2.300	312,900	-0.46(-16.67%)
Mar 19, 2020	4.150	4.750	2.560	2.760	1,419,518	-0.84(-23.33%)
Mar 18, 2020	3.580	5.090	3.200	3.600	3,168,526	+0.25(+7.46%)
Mar 17, 2020	2.320	3.970	2.320	3.350	1,261,008	+0.97(+40.76%)
Mar 16, 2020	1.880	2.740	1.880	2.380	42,221	+0.19(+8.68%)
Mar 13, 2020	2.523	2.720	1.915	2.190	35,700	-0.26(-10.61%)
Mar 12, 2020	2.480	2.750	2.070	2.450	11,957	-0.44(-15.22%)
Mar 11, 2020	3.190	3.200	2.820	2.890	7,336	-0.16(-5.25%)
Mar 10, 2020	2.915	3.061	2.900	3.050	13,289	+0.24(+8.54%)
Mar 09, 2020	3.070	3.080	2.750	2.810	17,810	-0.43(-13.27%)
Mar 06, 2020	3.310	3.430	3.100	3.240	22,400	-0.13(-3.86%)
Mar 05, 2020	3.600	3.600	3.285	3.370	8,766	-0.13(-3.71%)
Mar 04, 2020	3.550	3.840	3.400	3.500	37,223	+0.11(+3.24%)
Mar 03, 2020	3.050	3.686	3.050	3.390	68,045	+0.31(+10.06%)
Mar 02, 2020	3.800	3.820	2.840	3.080	135,953	-1.00(-24.51%)
Feb 28, 2020	4.440	4.440	3.800	4.080	56,600	-0.25(-5.77%)
Feb 27, 2020	4.000	4.400	3.740	4.330	156,222	+0.63(+17.03%)
Feb 26, 2020	3.890	3.963	3.410	3.700	35,013	-0.16(-4.15%)
Feb 25, 2020	3.670	4.470	3.650	3.860	47,477	+0.21(+5.75%)
Feb 24, 2020	3.690	3.834	3.350	3.650	25,684	-0.05(-1.35%)
Feb 21, 2020	3.780	3.860	3.380	3.700	43,900	+0.01(+0.27%)
Feb 20, 2020	3.670	3.875	3.110	3.690	66,206	+0.03(+0.82%)
Feb 19, 2020	4.100	4.120	3.580	3.660	63,339	-0.40(-9.85%)
Feb 18, 2020	3.980	4.134	3.950	4.060	34,337	+0.11(+2.78%)
Feb 14, 2020	3.820	4.220	3.820	3.950	43,100	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.