Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4960 | 0.4968 | 0.4800 | 0.4820 | 36,987 | -0.00(-0.88%) |
May 30, 2024 | 0.4720 | 0.5100 | 0.4720 | 0.4863 | 23,446 | -0.01(-2.25%) |
May 29, 2024 | 0.5100 | 0.5160 | 0.4701 | 0.4975 | 128,835 | +0.01(+1.51%) |
May 28, 2024 | 0.5000 | 0.5112 | 0.4901 | 0.4901 | 47,854 | -0.02(-4.41%) |
May 24, 2024 | 0.5300 | 0.5500 | 0.4901 | 0.5127 | 134,209 | -0.02(-3.26%) |
May 23, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 46,368 | +0.01(+1.34%) |
May 22, 2024 | 0.5700 | 0.5700 | 0.5212 | 0.5230 | 94,750 | -0.03(-4.91%) |
May 21, 2024 | 0.5500 | 0.5650 | 0.5310 | 0.5500 | 59,399 | +0.00(+0.00%) |
May 20, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 52,243 | +0.00(+0.00%) |
May 17, 2024 | 0.5670 | 0.5881 | 0.5400 | 0.5500 | 151,666 | -0.02(-3.25%) |
May 16, 2024 | 0.5900 | 0.5854 | 0.5400 | 0.5685 | 109,133 | +0.01(+2.25%) |
May 15, 2024 | 0.5462 | 0.5791 | 0.5400 | 0.5560 | 55,176 | +0.01(+1.11%) |
May 14, 2024 | 0.5594 | 0.5594 | 0.5212 | 0.5499 | 59,744 | +0.02(+3.75%) |
May 13, 2024 | 0.5490 | 0.6000 | 0.5201 | 0.5300 | 94,251 | -0.00(-0.19%) |
May 10, 2024 | 0.5553 | 0.5581 | 0.5307 | 0.5310 | 49,826 | -0.02(-3.10%) |
May 09, 2024 | 0.5375 | 0.5790 | 0.5307 | 0.5480 | 85,493 | +0.01(+2.32%) |
May 08, 2024 | 0.5600 | 0.5800 | 0.5203 | 0.5356 | 186,586 | -0.02(-4.36%) |
May 07, 2024 | 0.6700 | 0.7000 | 0.5513 | 0.5600 | 790,021 | -0.03(-4.76%) |
May 06, 2024 | 0.5900 | 0.6002 | 0.5568 | 0.5880 | 61,749 | -0.00(-0.34%) |
May 03, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 14,264 | +0.02(+4.00%) |
May 02, 2024 | 0.5600 | 0.5985 | 0.5500 | 0.5673 | 115,959 | -0.00(-0.47%) |
May 01, 2024 | 0.6000 | 0.6119 | 0.5598 | 0.5700 | 38,946 | -0.05(-7.51%) |
Apr 30, 2024 | 0.5900 | 0.6601 | 0.5900 | 0.6163 | 138,718 | +0.03(+4.69%) |
Apr 29, 2024 | 0.6200 | 0.6400 | 0.5830 | 0.5887 | 31,625 | -0.01(-2.13%) |
Apr 26, 2024 | 0.6000 | 0.6200 | 0.5520 | 0.6015 | 6,830 | +0.03(+4.79%) |
Apr 25, 2024 | 0.5800 | 0.6000 | 0.5526 | 0.5740 | 36,418 | -0.02(-3.20%) |
Apr 24, 2024 | 0.6101 | 0.6931 | 0.5701 | 0.5930 | 317,242 | -0.03(-4.35%) |
Apr 23, 2024 | 0.6400 | 0.6728 | 0.6100 | 0.6200 | 30,028 | -0.02(-3.58%) |
Apr 22, 2024 | 0.6800 | 0.6847 | 0.6430 | 0.6430 | 28,617 | -0.02(-2.58%) |
Apr 19, 2024 | 0.6610 | 0.7000 | 0.6550 | 0.6600 | 21,774 | -0.02(-3.15%) |
Apr 18, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6815 | 72,884 | +0.05(+7.64%) |
Apr 17, 2024 | 0.6204 | 0.7321 | 0.6204 | 0.6331 | 26,188 | -0.02(-2.59%) |
Apr 16, 2024 | 0.6420 | 0.6900 | 0.6000 | 0.6499 | 47,986 | -0.02(-2.87%) |
Apr 15, 2024 | 0.7000 | 0.7010 | 0.6500 | 0.6691 | 109,395 | -0.03(-4.41%) |
Apr 12, 2024 | 0.7200 | 0.7600 | 0.6900 | 0.7000 | 142,418 | -0.02(-2.75%) |
Apr 11, 2024 | 0.7340 | 0.7769 | 0.6863 | 0.7198 | 133,541 | -0.03(-3.85%) |
Apr 10, 2024 | 0.7353 | 0.7600 | 0.7350 | 0.7486 | 32,747 | -0.01(-1.24%) |
Apr 09, 2024 | 0.7410 | 0.7845 | 0.7377 | 0.7580 | 105,718 | +0.00(+0.13%) |
Apr 08, 2024 | 0.7800 | 0.7900 | 0.7418 | 0.7570 | 87,204 | +0.00(+0.29%) |
Apr 05, 2024 | 0.7547 | 0.7791 | 0.7500 | 0.7548 | 83,238 | -0.02(-2.98%) |
Apr 04, 2024 | 0.8200 | 0.8600 | 0.7500 | 0.7780 | 181,106 | -0.02(-2.36%) |
Apr 03, 2024 | 0.7670 | 0.8053 | 0.7600 | 0.7968 | 79,197 | +0.01(+0.99%) |
Apr 02, 2024 | 0.8177 | 0.8177 | 0.7540 | 0.7890 | 78,792 | -0.02(-3.07%) |
Apr 01, 2024 | 0.8298 | 0.8600 | 0.8032 | 0.8140 | 19,436 | -0.02(-1.93%) |
Mar 28, 2024 | 0.8170 | 0.8499 | 0.8001 | 0.8300 | 22,417 | +0.01(+0.73%) |
Mar 27, 2024 | 0.8160 | 0.8350 | 0.7753 | 0.8240 | 47,187 | +0.02(+2.85%) |
Mar 26, 2024 | 0.8816 | 0.9024 | 0.8000 | 0.8012 | 60,466 | -0.07(-8.01%) |
Mar 25, 2024 | 0.9000 | 0.9387 | 0.8700 | 0.8710 | 93,260 | -0.02(-2.13%) |
Mar 22, 2024 | 0.9300 | 0.9768 | 0.8633 | 0.8900 | 116,367 | -0.06(-6.02%) |
Mar 21, 2024 | 0.9900 | 1.010 | 0.9300 | 0.9470 | 419,244 | -0.00(-0.33%) |
Mar 20, 2024 | 0.9600 | 0.9931 | 0.9300 | 0.9501 | 35,167 | -0.03(-3.05%) |
Mar 19, 2024 | 0.9500 | 1.000 | 0.9300 | 0.9800 | 59,646 | -0.02(-2.00%) |
Mar 18, 2024 | 1.040 | 1.050 | 0.9601 | 1.000 | 109,219 | -0.11(-9.91%) |
Mar 15, 2024 | 1.030 | 1.110 | 0.8701 | 1.110 | 446,493 | +0.13(+12.80%) |
Mar 14, 2024 | 0.9600 | 1.210 | 0.9000 | 0.9840 | 1,068,650 | +0.02(+2.50%) |
Mar 13, 2024 | 1.020 | 1.035 | 0.9063 | 0.9600 | 371,959 | -0.12(-11.11%) |
Mar 12, 2024 | 1.080 | 1.160 | 1.015 | 1.080 | 374,362 | +0.00(+0.00%) |
Mar 11, 2024 | 1.150 | 1.240 | 1.010 | 1.080 | 1,017,731 | +0.01(+0.93%) |
Mar 08, 2024 | 1.160 | 1.300 | 1.060 | 1.070 | 1,275,866 | -0.20(-15.75%) |
Mar 07, 2024 | 0.9100 | 1.610 | 0.9134 | 1.270 | 32,860,526 | +0.50(+64.96%) |
Mar 06, 2024 | 0.7779 | 0.7779 | 0.7410 | 0.7699 | 12,430 | +0.03(+3.91%) |
Mar 05, 2024 | 0.7775 | 0.7799 | 0.7409 | 0.7409 | 34,465 | -0.02(-3.10%) |
Mar 04, 2024 | 0.8000 | 0.8100 | 0.7300 | 0.7646 | 70,880 | -0.04(-5.37%) |
Mar 01, 2024 | 0.7810 | 0.8100 | 0.7499 | 0.8080 | 39,996 | +0.01(+1.25%) |
Feb 29, 2024 | 0.7900 | 0.8200 | 0.7750 | 0.7980 | 19,395 | +0.02(+2.31%) |
Feb 28, 2024 | 0.8100 | 0.8100 | 0.7450 | 0.7800 | 45,196 | +0.00(+0.39%) |
Feb 27, 2024 | 0.7400 | 0.8100 | 0.7305 | 0.7770 | 25,539 | +0.02(+2.49%) |
Feb 26, 2024 | 0.7671 | 0.7750 | 0.7400 | 0.7581 | 15,091 | -0.02(-2.43%) |
Feb 23, 2024 | 0.7700 | 0.7770 | 0.7265 | 0.7770 | 22,376 | +0.05(+7.14%) |
Feb 22, 2024 | 0.8000 | 0.8001 | 0.7252 | 0.7252 | 64,395 | -0.08(-9.63%) |
Feb 21, 2024 | 0.7990 | 0.8150 | 0.7515 | 0.8025 | 15,075 | -0.02(-2.80%) |
Feb 20, 2024 | 0.8900 | 0.8900 | 0.7819 | 0.8256 | 42,513 | +0.01(+1.51%) |
Feb 16, 2024 | 0.8700 | 0.8700 | 0.7954 | 0.8133 | 40,854 | +0.00(+0.21%) |
Feb 15, 2024 | 0.8400 | 0.8400 | 0.7651 | 0.8116 | 47,705 | -0.00(-0.54%) |
Feb 14, 2024 | 0.7700 | 0.8488 | 0.7669 | 0.8160 | 31,808 | +0.07(+8.80%) |
Feb 13, 2024 | 0.8100 | 0.8500 | 0.7269 | 0.7500 | 56,041 | -0.04(-4.99%) |
Feb 12, 2024 | 0.7500 | 0.8188 | 0.7301 | 0.7894 | 41,660 | +0.02(+2.79%) |
Feb 09, 2024 | 0.7753 | 0.8000 | 0.7230 | 0.7680 | 21,081 | -0.03(-3.92%) |
Feb 08, 2024 | 0.7399 | 0.7993 | 0.6900 | 0.7993 | 66,741 | +0.07(+9.19%) |
Feb 07, 2024 | 0.7400 | 0.7648 | 0.7053 | 0.7320 | 66,306 | -0.01(-1.08%) |
Feb 06, 2024 | 0.7100 | 0.7690 | 0.6940 | 0.7400 | 65,735 | +0.03(+3.86%) |
Feb 05, 2024 | 0.7099 | 0.7300 | 0.7000 | 0.7125 | 34,053 | -0.01(-1.91%) |
Feb 02, 2024 | 0.7301 | 0.7700 | 0.7199 | 0.7264 | 26,136 | -0.02(-3.02%) |
Feb 01, 2024 | 0.7530 | 0.7680 | 0.7200 | 0.7490 | 24,255 | -0.03(-3.34%) |
Jan 31, 2024 | 0.8046 | 0.8175 | 0.7000 | 0.7749 | 68,160 | -0.04(-4.33%) |
Jan 30, 2024 | 0.8000 | 0.8505 | 0.8000 | 0.8100 | 35,704 | -0.02(-2.42%) |
Jan 29, 2024 | 0.7900 | 0.8610 | 0.7900 | 0.8301 | 101,209 | +0.04(+4.93%) |
Jan 26, 2024 | 0.8400 | 0.9000 | 0.7808 | 0.7911 | 59,205 | -0.05(-6.12%) |
Jan 25, 2024 | 0.8310 | 0.8650 | 0.8300 | 0.8427 | 25,390 | +0.00(+0.32%) |
Jan 24, 2024 | 0.8800 | 0.9300 | 0.7800 | 0.8400 | 93,186 | -0.06(-6.56%) |
Jan 23, 2024 | 0.8300 | 0.9299 | 0.8120 | 0.8990 | 132,421 | +0.03(+3.79%) |
Jan 22, 2024 | 0.8180 | 0.9400 | 0.7200 | 0.8662 | 978,131 | +0.11(+13.97%) |
Jan 19, 2024 | 0.8200 | 0.8457 | 0.7600 | 0.7600 | 46,380 | -0.08(-9.52%) |
Jan 18, 2024 | 0.9121 | 0.9282 | 0.7600 | 0.8400 | 140,924 | -0.07(-7.89%) |
Jan 17, 2024 | 1.090 | 1.090 | 0.9120 | 0.9120 | 308,231 | -0.22(-19.29%) |
Jan 16, 2024 | 1.050 | 1.330 | 0.9800 | 1.130 | 1,134,125 | +0.04(+3.67%) |
Jan 12, 2024 | 1.080 | 1.148 | 1.060 | 1.090 | 35,525 | -0.01(-0.91%) |
Jan 11, 2024 | 1.170 | 1.220 | 1.100 | 1.100 | 184,405 | -0.03(-2.65%) |
Jan 10, 2024 | 1.170 | 1.170 | 1.080 | 1.130 | 36,900 | -0.06(-5.04%) |
Jan 09, 2024 | 1.180 | 1.190 | 1.100 | 1.190 | 57,780 | +0.02(+1.71%) |
Jan 08, 2024 | 1.120 | 1.210 | 1.081 | 1.170 | 44,805 | +0.00(+0.00%) |
Jan 05, 2024 | 1.130 | 1.180 | 1.110 | 1.170 | 26,046 | +0.02(+1.75%) |
Jan 04, 2024 | 1.100 | 1.150 | 1.080 | 1.150 | 25,857 | +0.02(+1.76%) |
Jan 03, 2024 | 1.150 | 1.190 | 1.090 | 1.130 | 24,202 | -0.02(-1.74%) |
Jan 02, 2024 | 1.100 | 1.210 | 1.100 | 1.150 | 103,464 | +0.02(+1.77%) |
Dec 29, 2023 | 1.200 | 1.235 | 1.100 | 1.130 | 85,481 | -0.07(-5.83%) |
Dec 28, 2023 | 1.160 | 1.260 | 1.150 | 1.200 | 263,004 | +0.05(+4.35%) |
Dec 27, 2023 | 1.130 | 1.165 | 1.070 | 1.150 | 91,971 | +0.03(+2.43%) |
Dec 26, 2023 | 1.080 | 1.230 | 1.060 | 1.123 | 196,220 | -0.08(-6.44%) |
Dec 22, 2023 | 1.160 | 1.350 | 1.070 | 1.200 | 936,174 | -0.11(-8.40%) |
Dec 21, 2023 | 0.8400 | 1.540 | 0.8000 | 1.310 | 5,402,601 | +0.47(+56.60%) |
Dec 20, 2023 | 0.8600 | 0.8946 | 0.8310 | 0.8365 | 39,067 | -0.04(-4.94%) |
Dec 19, 2023 | 0.8500 | 0.8900 | 0.8401 | 0.8800 | 46,077 | +0.00(+0.00%) |
Dec 18, 2023 | 0.8600 | 0.9200 | 0.8200 | 0.8800 | 51,017 | -0.01(-1.12%) |
Dec 15, 2023 | 0.9200 | 0.9430 | 0.8800 | 0.8900 | 43,423 | -0.01(-0.93%) |
Dec 14, 2023 | 0.8600 | 0.9071 | 0.8600 | 0.8984 | 48,725 | +0.03(+3.69%) |
Dec 13, 2023 | 0.9300 | 0.9658 | 0.8334 | 0.8664 | 94,479 | -0.09(-9.74%) |
Dec 12, 2023 | 0.9900 | 1.020 | 0.9310 | 0.9599 | 35,829 | -0.05(-4.96%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.9800 | 1.010 | 41,644 | +0.02(+2.02%) |
Dec 08, 2023 | 1.030 | 1.050 | 0.9800 | 0.9900 | 59,708 | -0.02(-1.98%) |
Dec 07, 2023 | 1.040 | 1.150 | 0.9845 | 1.010 | 136,972 | -0.05(-4.72%) |
Dec 06, 2023 | 1.050 | 1.079 | 1.011 | 1.060 | 39,206 | -0.01(-0.93%) |
Dec 05, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 34,126 | -0.01(-0.93%) |
Dec 04, 2023 | 1.120 | 1.120 | 1.040 | 1.080 | 60,914 | -0.02(-1.82%) |
Dec 01, 2023 | 1.080 | 1.130 | 1.030 | 1.100 | 61,428 | -0.05(-4.35%) |
Nov 30, 2023 | 1.270 | 1.270 | 1.130 | 1.150 | 93,805 | -0.05(-4.17%) |
Nov 29, 2023 | 1.150 | 1.220 | 1.146 | 1.200 | 63,014 | +0.06(+5.26%) |
Nov 28, 2023 | 1.130 | 1.179 | 1.120 | 1.140 | 78,722 | +0.03(+2.70%) |
Nov 27, 2023 | 1.080 | 1.140 | 1.060 | 1.110 | 41,585 | +0.03(+2.78%) |
Nov 24, 2023 | 1.010 | 1.080 | 1.010 | 1.080 | 58,415 | +0.07(+6.93%) |
Nov 22, 2023 | 1.110 | 1.150 | 1.010 | 1.010 | 1,164,394 | -0.03(-2.88%) |
Nov 21, 2023 | 1.110 | 1.120 | 1.010 | 1.040 | 96,839 | -0.10(-8.68%) |
Nov 20, 2023 | 1.190 | 1.190 | 1.070 | 1.139 | 58,758 | -0.01(-0.97%) |
Nov 17, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 30,187 | -0.05(-4.17%) |
Nov 16, 2023 | 1.260 | 1.280 | 1.120 | 1.200 | 95,597 | -0.08(-6.25%) |
Nov 15, 2023 | 1.340 | 1.340 | 1.220 | 1.280 | 48,599 | +0.02(+1.59%) |
Nov 14, 2023 | 1.370 | 1.370 | 1.250 | 1.260 | 54,894 | -0.08(-5.97%) |
Nov 13, 2023 | 1.380 | 1.380 | 1.280 | 1.340 | 40,804 | +0.06(+4.69%) |
Nov 10, 2023 | 1.280 | 1.340 | 1.250 | 1.280 | 43,901 | -0.02(-1.54%) |
Nov 09, 2023 | 1.360 | 1.390 | 1.250 | 1.300 | 44,073 | -0.05(-3.70%) |
Nov 08, 2023 | 1.440 | 1.440 | 1.270 | 1.350 | 37,509 | +0.00(+0.00%) |
Nov 07, 2023 | 1.340 | 1.420 | 1.281 | 1.350 | 140,761 | +0.02(+1.50%) |
Nov 06, 2023 | 1.340 | 1.400 | 1.250 | 1.330 | 54,104 | +0.00(+0.00%) |
Nov 03, 2023 | 1.340 | 1.340 | 1.250 | 1.330 | 52,450 | +0.05(+3.91%) |
Nov 02, 2023 | 1.360 | 1.360 | 1.250 | 1.280 | 57,323 | -0.08(-5.88%) |
Nov 01, 2023 | 1.270 | 1.435 | 1.230 | 1.360 | 197,734 | +0.07(+5.43%) |
Oct 31, 2023 | 1.270 | 1.300 | 1.210 | 1.290 | 78,075 | +0.03(+2.38%) |
Oct 30, 2023 | 1.250 | 1.270 | 1.200 | 1.260 | 86,159 | +0.04(+3.28%) |
Oct 27, 2023 | 1.220 | 1.270 | 1.200 | 1.220 | 67,128 | -0.01(-0.81%) |
Oct 26, 2023 | 1.280 | 1.280 | 1.210 | 1.230 | 56,757 | -0.02(-1.60%) |
Oct 25, 2023 | 1.350 | 1.400 | 1.155 | 1.250 | 518,623 | -0.19(-13.19%) |
Oct 24, 2023 | 1.220 | 1.500 | 1.190 | 1.440 | 529,844 | +0.25(+21.01%) |
Oct 23, 2023 | 1.210 | 1.230 | 1.170 | 1.190 | 46,575 | -0.02(-1.65%) |
Oct 20, 2023 | 1.230 | 1.246 | 1.170 | 1.210 | 86,723 | -0.03(-2.42%) |
Oct 19, 2023 | 1.300 | 1.320 | 1.220 | 1.240 | 57,336 | -0.05(-3.88%) |
Oct 18, 2023 | 1.400 | 1.400 | 1.260 | 1.290 | 86,779 | -0.05(-3.73%) |
Oct 17, 2023 | 1.360 | 1.460 | 1.300 | 1.340 | 146,910 | -0.02(-1.47%) |
Oct 16, 2023 | 1.390 | 1.450 | 1.340 | 1.360 | 115,764 | -0.06(-4.23%) |
Oct 13, 2023 | 1.250 | 1.460 | 1.210 | 1.420 | 270,272 | +0.16(+12.70%) |
Oct 12, 2023 | 1.310 | 1.363 | 1.230 | 1.260 | 354,545 | -0.04(-3.08%) |
Oct 11, 2023 | 1.350 | 1.390 | 1.260 | 1.300 | 220,527 | -0.08(-5.80%) |
Oct 10, 2023 | 1.270 | 1.440 | 1.240 | 1.380 | 308,953 | +0.03(+2.22%) |
Oct 09, 2023 | 1.470 | 1.590 | 1.334 | 1.350 | 583,912 | -0.37(-21.51%) |
Oct 06, 2023 | 1.800 | 1.970 | 1.700 | 1.720 | 1,006,751 | -0.24(-12.24%) |
Oct 05, 2023 | 2.210 | 2.780 | 1.700 | 1.960 | 33,777,892 | +0.21(+12.00%) |
Oct 04, 2023 | 1.560 | 1.760 | 1.530 | 1.750 | 835,685 | +0.20(+12.90%) |
Oct 03, 2023 | 1.470 | 1.597 | 1.370 | 1.550 | 504,461 | +0.02(+1.31%) |
Oct 02, 2023 | 1.340 | 1.840 | 1.340 | 1.530 | 1,527,670 | +0.16(+11.68%) |
Sep 29, 2023 | 1.350 | 1.428 | 1.350 | 1.370 | 70,371 | +0.05(+3.79%) |
Sep 28, 2023 | 1.480 | 1.480 | 1.250 | 1.320 | 193,681 | -0.08(-5.71%) |
Sep 27, 2023 | 1.450 | 1.480 | 1.370 | 1.400 | 88,782 | -0.04(-2.78%) |
Sep 26, 2023 | 1.520 | 1.584 | 1.420 | 1.440 | 118,307 | -0.10(-6.49%) |
Sep 25, 2023 | 1.640 | 1.600 | 1.520 | 1.540 | 116,919 | -0.09(-5.81%) |
Sep 22, 2023 | 1.770 | 1.820 | 1.610 | 1.635 | 245,239 | -0.14(-7.63%) |
Sep 21, 2023 | 1.890 | 1.920 | 1.734 | 1.770 | 190,054 | -0.14(-7.33%) |
Sep 20, 2023 | 2.020 | 2.080 | 1.890 | 1.910 | 157,205 | -0.11(-5.45%) |
Sep 19, 2023 | 2.060 | 2.160 | 1.920 | 2.020 | 250,537 | -0.03(-1.46%) |
Sep 18, 2023 | 2.190 | 2.230 | 2.010 | 2.050 | 413,039 | -0.22(-9.69%) |
Sep 15, 2023 | 2.220 | 2.280 | 2.000 | 2.270 | 735,924 | +0.03(+1.34%) |
Sep 14, 2023 | 2.240 | 2.380 | 2.100 | 2.240 | 476,529 | -0.04(-1.75%) |
Sep 13, 2023 | 2.340 | 2.600 | 2.150 | 2.280 | 1,450,548 | +0.06(+2.70%) |
Sep 12, 2023 | 2.170 | 2.430 | 2.010 | 2.220 | 961,334 | +0.04(+2.00%) |
Sep 11, 2023 | 2.190 | 2.630 | 2.010 | 2.176 | 1,262,308 | -0.10(-4.54%) |
Sep 08, 2023 | 2.020 | 2.381 | 1.950 | 2.280 | 4,234,514 | -1.77(-43.70%) |
Sep 07, 2023 | 6.000 | 9.000 | 3.820 | 4.050 | 2,743,498 | -1.59(-28.19%) |
Sep 06, 2023 | 4.800 | 6.800 | 4.620 | 5.640 | 191,867 | +0.62(+12.31%) |
Sep 05, 2023 | 5.480 | 5.620 | 5.022 | 5.022 | 9,048 | -0.38(-7.00%) |