Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 59.66 | 60.78 | 59.40 | 60.60 | 54,872 | +0.62(+1.03%) |
Jun 14, 2024 | 60.37 | 60.99 | 58.27 | 59.98 | 65,119 | -1.11(-1.82%) |
Jun 13, 2024 | 61.82 | 61.89 | 60.22 | 61.09 | 58,585 | -0.57(-0.92%) |
Jun 12, 2024 | 62.08 | 63.12 | 61.23 | 61.66 | 93,995 | +1.43(+2.37%) |
Jun 11, 2024 | 59.58 | 60.29 | 59.33 | 60.23 | 113,531 | -0.02(-0.03%) |
Jun 10, 2024 | 60.51 | 60.64 | 59.39 | 60.25 | 102,717 | -0.97(-1.58%) |
Jun 07, 2024 | 60.80 | 61.99 | 60.52 | 61.22 | 65,157 | -0.32(-0.52%) |
Jun 06, 2024 | 60.25 | 61.59 | 60.25 | 61.54 | 63,588 | +1.04(+1.72%) |
Jun 05, 2024 | 60.55 | 60.91 | 60.08 | 60.50 | 55,146 | +0.13(+0.22%) |
Jun 04, 2024 | 60.54 | 60.83 | 60.01 | 60.37 | 65,144 | -0.58(-0.95%) |
Jun 03, 2024 | 62.97 | 62.97 | 60.44 | 60.95 | 71,834 | -1.08(-1.74%) |
May 31, 2024 | 61.86 | 62.98 | 61.56 | 62.03 | 125,225 | +0.50(+0.81%) |
May 30, 2024 | 60.66 | 61.94 | 60.55 | 61.53 | 118,765 | +1.62(+2.70%) |
May 29, 2024 | 59.85 | 60.95 | 59.85 | 59.91 | 112,371 | -1.12(-1.84%) |
May 28, 2024 | 61.46 | 61.80 | 60.64 | 61.03 | 85,480 | -0.05(-0.08%) |
May 24, 2024 | 60.57 | 61.21 | 59.85 | 61.08 | 83,429 | +0.97(+1.61%) |
May 23, 2024 | 61.15 | 61.27 | 59.75 | 60.11 | 71,071 | -0.99(-1.62%) |
May 22, 2024 | 62.59 | 62.99 | 60.90 | 61.10 | 60,228 | -1.44(-2.30%) |
May 21, 2024 | 62.11 | 62.80 | 62.07 | 62.54 | 44,730 | +0.25(+0.40%) |
May 20, 2024 | 63.19 | 63.45 | 62.18 | 62.29 | 52,923 | -0.95(-1.50%) |
May 17, 2024 | 63.11 | 64.01 | 62.99 | 63.24 | 65,029 | +0.43(+0.68%) |
May 16, 2024 | 62.87 | 63.25 | 62.42 | 62.81 | 53,755 | -0.32(-0.51%) |
May 15, 2024 | 63.26 | 63.43 | 62.63 | 63.13 | 65,561 | +0.60(+0.96%) |
May 14, 2024 | 62.54 | 62.84 | 62.01 | 62.53 | 50,549 | +0.81(+1.31%) |
May 13, 2024 | 62.65 | 62.68 | 61.48 | 61.72 | 52,131 | -0.32(-0.52%) |
May 10, 2024 | 62.44 | 62.44 | 61.45 | 62.04 | 56,169 | -0.48(-0.77%) |
May 09, 2024 | 61.69 | 62.52 | 61.68 | 62.52 | 68,045 | +0.92(+1.49%) |
May 08, 2024 | 61.07 | 61.72 | 60.74 | 61.60 | 59,652 | +0.27(+0.44%) |
May 07, 2024 | 61.93 | 62.47 | 61.33 | 61.33 | 70,972 | -0.52(-0.84%) |
May 06, 2024 | 61.48 | 62.66 | 61.45 | 61.85 | 65,436 | +0.62(+1.01%) |
May 03, 2024 | 62.03 | 62.03 | 61.03 | 61.23 | 72,210 | -0.06(-0.10%) |
May 02, 2024 | 61.17 | 61.61 | 60.91 | 61.29 | 91,683 | +0.63(+1.04%) |
May 01, 2024 | 59.17 | 61.77 | 58.59 | 60.66 | 76,882 | +1.89(+3.22%) |
Apr 30, 2024 | 58.82 | 59.35 | 58.62 | 58.77 | 71,202 | -0.39(-0.66%) |
Apr 29, 2024 | 59.97 | 60.13 | 58.95 | 59.16 | 135,207 | -0.61(-1.02%) |
Apr 26, 2024 | 60.02 | 60.93 | 59.55 | 59.77 | 87,592 | -0.38(-0.63%) |
Apr 25, 2024 | 61.69 | 61.90 | 59.98 | 60.15 | 138,845 | -2.49(-3.98%) |
Apr 24, 2024 | 62.10 | 62.73 | 61.65 | 62.64 | 126,967 | +0.22(+0.35%) |
Apr 23, 2024 | 61.01 | 62.93 | 61.01 | 62.42 | 119,566 | +1.52(+2.49%) |
Apr 22, 2024 | 61.19 | 61.74 | 60.82 | 60.90 | 91,895 | -0.28(-0.45%) |
Apr 19, 2024 | 58.30 | 61.21 | 58.30 | 61.18 | 117,296 | +2.51(+4.28%) |
Apr 18, 2024 | 58.19 | 59.09 | 57.98 | 58.67 | 103,935 | +0.44(+0.75%) |
Apr 17, 2024 | 59.30 | 59.72 | 58.19 | 58.23 | 76,260 | -0.66(-1.11%) |
Apr 16, 2024 | 58.61 | 59.40 | 57.61 | 58.89 | 94,926 | +0.06(+0.10%) |
Apr 15, 2024 | 58.24 | 58.88 | 57.60 | 58.83 | 106,743 | +0.79(+1.37%) |
Apr 12, 2024 | 57.58 | 58.12 | 57.41 | 58.03 | 60,381 | -0.05(-0.09%) |
Apr 11, 2024 | 58.30 | 58.60 | 57.29 | 58.08 | 69,138 | +0.33(+0.57%) |
Apr 10, 2024 | 59.45 | 60.16 | 57.15 | 57.76 | 149,685 | -3.44(-5.63%) |
Apr 09, 2024 | 61.32 | 61.98 | 60.79 | 61.20 | 70,392 | +0.26(+0.42%) |
Apr 08, 2024 | 60.59 | 61.34 | 60.32 | 60.94 | 79,131 | +0.66(+1.09%) |
Apr 05, 2024 | 61.04 | 61.68 | 60.07 | 60.29 | 120,387 | -0.87(-1.43%) |
Apr 04, 2024 | 62.54 | 62.90 | 60.78 | 61.16 | 169,760 | -0.52(-0.84%) |
Apr 03, 2024 | 62.47 | 63.08 | 61.61 | 61.68 | 106,024 | -1.19(-1.89%) |
Apr 02, 2024 | 63.32 | 63.32 | 62.32 | 62.87 | 98,327 | -1.20(-1.87%) |
Apr 01, 2024 | 66.11 | 66.11 | 63.61 | 64.07 | 63,619 | -1.75(-2.65%) |
Mar 28, 2024 | 64.73 | 66.46 | 64.50 | 65.81 | 186,050 | +0.95(+1.47%) |
Mar 27, 2024 | 62.85 | 64.86 | 62.85 | 64.86 | 80,031 | +2.56(+4.11%) |
Mar 26, 2024 | 63.47 | 63.47 | 62.15 | 62.30 | 107,138 | -0.88(-1.40%) |
Mar 25, 2024 | 63.03 | 64.10 | 63.03 | 63.18 | 82,255 | +0.45(+0.71%) |
Mar 22, 2024 | 64.05 | 64.05 | 62.55 | 62.74 | 65,521 | -1.02(-1.60%) |
Mar 21, 2024 | 63.45 | 64.22 | 62.84 | 63.76 | 83,275 | +0.55(+0.86%) |
Mar 20, 2024 | 60.79 | 63.61 | 60.45 | 63.21 | 146,669 | +2.30(+3.78%) |
Mar 19, 2024 | 61.10 | 61.39 | 60.62 | 60.91 | 86,124 | -0.11(-0.18%) |
Mar 18, 2024 | 62.29 | 64.44 | 60.96 | 61.02 | 111,845 | -0.92(-1.49%) |
Mar 15, 2024 | 62.03 | 63.96 | 61.75 | 61.94 | 1,031,963 | -0.36(-0.57%) |
Mar 14, 2024 | 63.67 | 63.76 | 62.03 | 62.30 | 142,256 | -1.87(-2.91%) |
Mar 13, 2024 | 65.12 | 66.33 | 63.96 | 64.17 | 102,843 | -1.09(-1.67%) |
Mar 12, 2024 | 65.51 | 66.19 | 64.30 | 65.26 | 132,281 | -0.55(-0.83%) |
Mar 11, 2024 | 66.20 | 66.68 | 64.96 | 65.80 | 160,703 | -0.27(-0.41%) |
Mar 08, 2024 | 67.23 | 67.39 | 66.06 | 66.07 | 136,729 | -0.05(-0.08%) |
Mar 07, 2024 | 67.13 | 68.78 | 65.84 | 66.12 | 137,453 | +0.04(+0.06%) |
Mar 06, 2024 | 66.13 | 67.82 | 65.15 | 66.08 | 162,386 | +0.00(+0.00%) |
Mar 05, 2024 | 64.26 | 67.18 | 64.26 | 66.08 | 183,285 | +1.65(+2.56%) |
Mar 04, 2024 | 63.66 | 66.57 | 63.64 | 64.43 | 177,266 | +1.51(+2.40%) |
Mar 01, 2024 | 62.86 | 63.25 | 61.34 | 62.93 | 107,510 | -0.29(-0.46%) |
Feb 29, 2024 | 62.88 | 64.34 | 62.81 | 63.21 | 143,677 | +1.60(+2.59%) |
Feb 28, 2024 | 61.19 | 61.90 | 61.02 | 61.62 | 86,614 | -0.08(-0.13%) |
Feb 27, 2024 | 62.63 | 63.21 | 61.05 | 61.70 | 133,202 | -0.43(-0.69%) |
Feb 26, 2024 | 62.87 | 64.02 | 62.07 | 62.12 | 119,431 | -1.01(-1.60%) |
Feb 23, 2024 | 62.73 | 63.84 | 61.83 | 63.13 | 114,762 | +0.35(+0.55%) |
Feb 22, 2024 | 62.99 | 63.84 | 62.01 | 62.79 | 110,022 | -0.56(-0.88%) |
Feb 21, 2024 | 63.29 | 63.74 | 62.27 | 63.34 | 89,937 | -0.25(-0.39%) |
Feb 20, 2024 | 64.18 | 65.08 | 63.26 | 63.59 | 79,151 | -1.53(-2.35%) |
Feb 16, 2024 | 65.41 | 66.18 | 64.80 | 65.12 | 80,060 | -0.90(-1.37%) |
Feb 15, 2024 | 64.38 | 66.54 | 63.82 | 66.02 | 140,881 | +2.25(+3.53%) |
Feb 14, 2024 | 64.02 | 64.02 | 61.78 | 63.77 | 158,541 | +0.79(+1.26%) |
Feb 13, 2024 | 64.36 | 65.26 | 62.10 | 62.98 | 136,242 | -3.62(-5.44%) |
Feb 12, 2024 | 65.38 | 67.75 | 65.38 | 66.60 | 97,752 | +1.04(+1.59%) |
Feb 09, 2024 | 64.87 | 65.93 | 63.81 | 65.56 | 100,360 | +1.00(+1.55%) |
Feb 08, 2024 | 62.96 | 64.66 | 62.76 | 64.55 | 104,118 | +1.37(+2.17%) |
Feb 07, 2024 | 63.69 | 63.69 | 61.72 | 63.18 | 117,994 | -0.37(-0.58%) |
Feb 06, 2024 | 64.32 | 65.12 | 62.90 | 63.55 | 73,980 | -0.81(-1.26%) |
Feb 05, 2024 | 64.16 | 64.95 | 62.79 | 64.36 | 160,219 | -0.53(-0.81%) |
Feb 02, 2024 | 63.93 | 66.02 | 63.93 | 64.89 | 109,265 | -0.47(-0.71%) |
Feb 01, 2024 | 66.99 | 67.59 | 63.24 | 65.36 | 142,507 | -1.09(-1.64%) |
Jan 31, 2024 | 70.00 | 70.00 | 66.36 | 66.45 | 179,726 | -4.80(-6.74%) |
Jan 30, 2024 | 72.29 | 72.29 | 70.47 | 71.25 | 132,834 | -1.15(-1.59%) |
Jan 29, 2024 | 71.50 | 72.66 | 70.58 | 72.40 | 150,136 | +0.67(+0.94%) |
Jan 26, 2024 | 69.45 | 72.06 | 68.62 | 71.73 | 223,981 | +3.11(+4.53%) |
Jan 25, 2024 | 64.75 | 68.66 | 64.75 | 68.62 | 185,108 | +5.79(+9.21%) |
Jan 24, 2024 | 63.68 | 64.35 | 61.63 | 62.84 | 115,161 | -0.37(-0.58%) |
Jan 23, 2024 | 65.01 | 65.35 | 63.03 | 63.20 | 144,438 | -1.25(-1.94%) |
Jan 22, 2024 | 63.41 | 64.53 | 63.27 | 64.45 | 128,454 | +1.83(+2.93%) |
Jan 19, 2024 | 61.28 | 62.74 | 60.66 | 62.62 | 101,098 | +1.63(+2.66%) |
Jan 18, 2024 | 60.61 | 62.15 | 59.96 | 61.00 | 66,385 | +0.60(+0.99%) |
Jan 17, 2024 | 59.66 | 61.16 | 59.65 | 60.40 | 111,703 | -0.33(-0.55%) |
Jan 16, 2024 | 60.92 | 61.93 | 60.58 | 60.73 | 94,830 | -1.07(-1.74%) |
Jan 12, 2024 | 62.94 | 64.64 | 60.80 | 61.81 | 62,349 | -0.45(-0.73%) |
Jan 11, 2024 | 62.50 | 62.50 | 61.41 | 62.26 | 150,842 | -0.45(-0.72%) |
Jan 10, 2024 | 61.82 | 62.73 | 61.42 | 62.71 | 72,137 | +0.63(+1.02%) |
Jan 09, 2024 | 61.83 | 62.42 | 61.54 | 62.08 | 73,244 | -0.63(-1.01%) |
Jan 08, 2024 | 62.42 | 63.12 | 62.01 | 62.71 | 81,971 | +0.43(+0.70%) |
Jan 05, 2024 | 61.62 | 62.84 | 61.62 | 62.28 | 65,314 | +0.07(+0.11%) |
Jan 04, 2024 | 62.24 | 62.98 | 62.03 | 62.21 | 114,885 | +0.20(+0.32%) |
Jan 03, 2024 | 63.73 | 63.82 | 61.96 | 62.01 | 114,691 | -1.98(-3.09%) |
Jan 02, 2024 | 63.60 | 65.19 | 63.44 | 63.99 | 93,732 | -0.19(-0.29%) |
Dec 29, 2023 | 65.42 | 65.50 | 64.16 | 64.18 | 77,420 | -1.14(-1.75%) |
Dec 28, 2023 | 65.64 | 66.05 | 65.24 | 65.32 | 51,283 | -0.71(-1.07%) |
Dec 27, 2023 | 65.94 | 66.29 | 65.14 | 66.03 | 79,305 | +0.09(+0.13%) |
Dec 26, 2023 | 65.10 | 66.11 | 64.71 | 65.94 | 84,250 | +1.30(+2.01%) |
Dec 22, 2023 | 64.75 | 65.31 | 64.22 | 64.64 | 91,740 | +0.39(+0.61%) |
Dec 21, 2023 | 64.32 | 64.45 | 63.59 | 64.25 | 180,365 | +0.30(+0.46%) |
Dec 20, 2023 | 65.73 | 66.64 | 63.86 | 63.95 | 185,716 | -1.64(-2.51%) |
Dec 19, 2023 | 65.01 | 66.35 | 64.92 | 65.60 | 100,769 | +1.12(+1.74%) |
Dec 18, 2023 | 65.19 | 65.96 | 64.04 | 64.47 | 100,047 | -0.08(-0.12%) |
Dec 15, 2023 | 65.43 | 65.62 | 64.19 | 64.55 | 540,506 | -0.52(-0.80%) |
Dec 14, 2023 | 65.76 | 66.86 | 64.54 | 65.08 | 174,657 | +1.10(+1.72%) |
Dec 13, 2023 | 60.00 | 64.16 | 59.91 | 63.97 | 169,974 | +4.05(+6.76%) |
Dec 12, 2023 | 60.37 | 61.06 | 59.88 | 59.92 | 71,206 | -0.65(-1.07%) |
Dec 11, 2023 | 59.69 | 60.63 | 59.35 | 60.57 | 107,115 | +0.63(+1.05%) |
Dec 08, 2023 | 59.62 | 60.74 | 59.53 | 59.94 | 90,719 | +0.19(+0.31%) |
Dec 07, 2023 | 58.29 | 59.91 | 57.96 | 59.76 | 99,721 | +1.77(+3.06%) |
Dec 06, 2023 | 58.14 | 60.34 | 57.83 | 57.98 | 98,097 | -0.24(-0.41%) |
Dec 05, 2023 | 59.29 | 59.35 | 58.02 | 58.22 | 71,330 | -1.01(-1.71%) |
Dec 04, 2023 | 56.70 | 59.66 | 56.70 | 59.23 | 131,430 | +2.10(+3.67%) |
Dec 01, 2023 | 54.53 | 57.86 | 54.53 | 57.14 | 101,651 | +2.42(+4.43%) |
Nov 30, 2023 | 55.07 | 55.80 | 54.35 | 54.71 | 130,374 | -0.05(-0.09%) |
Nov 29, 2023 | 54.50 | 55.67 | 54.29 | 54.76 | 104,097 | +0.90(+1.66%) |
Nov 28, 2023 | 53.64 | 53.88 | 53.16 | 53.87 | 78,453 | +0.02(+0.04%) |
Nov 27, 2023 | 54.46 | 54.46 | 53.76 | 53.85 | 82,473 | -0.74(-1.35%) |
Nov 24, 2023 | 54.64 | 54.88 | 54.14 | 54.59 | 25,642 | +0.16(+0.29%) |
Nov 22, 2023 | 55.66 | 56.00 | 54.14 | 54.43 | 57,136 | -0.81(-1.46%) |
Nov 21, 2023 | 55.99 | 55.99 | 55.07 | 55.24 | 82,988 | -1.07(-1.91%) |
Nov 20, 2023 | 56.34 | 56.52 | 55.16 | 56.31 | 98,280 | -0.01(-0.02%) |
Nov 17, 2023 | 56.22 | 57.11 | 55.62 | 56.32 | 158,740 | +0.88(+1.58%) |
Nov 16, 2023 | 55.47 | 55.68 | 54.30 | 55.44 | 94,553 | -0.22(-0.39%) |
Nov 15, 2023 | 54.88 | 56.35 | 54.34 | 55.66 | 165,751 | +0.56(+1.02%) |
Nov 14, 2023 | 52.10 | 55.34 | 52.10 | 55.10 | 145,998 | +3.90(+7.62%) |
Nov 13, 2023 | 50.12 | 51.63 | 49.60 | 51.20 | 87,855 | +0.79(+1.56%) |
Nov 10, 2023 | 50.56 | 50.75 | 49.87 | 50.41 | 64,789 | +0.12(+0.24%) |
Nov 09, 2023 | 51.16 | 51.16 | 49.93 | 50.29 | 121,269 | -0.74(-1.45%) |
Nov 08, 2023 | 52.02 | 52.67 | 50.78 | 51.03 | 80,706 | -1.05(-2.02%) |
Nov 07, 2023 | 52.36 | 52.63 | 51.14 | 52.08 | 92,879 | -0.35(-0.68%) |
Nov 06, 2023 | 52.49 | 52.78 | 51.83 | 52.44 | 120,107 | -0.05(-0.09%) |
Nov 03, 2023 | 51.35 | 53.19 | 51.35 | 52.49 | 182,220 | +1.90(+3.76%) |
Nov 02, 2023 | 48.67 | 50.68 | 48.11 | 50.59 | 139,039 | +2.47(+5.14%) |
Nov 01, 2023 | 48.29 | 48.68 | 47.48 | 48.11 | 72,126 | -0.39(-0.81%) |
Oct 31, 2023 | 48.09 | 49.15 | 47.72 | 48.51 | 55,726 | +0.42(+0.88%) |
Oct 30, 2023 | 48.22 | 48.57 | 47.56 | 48.09 | 102,343 | +0.50(+1.06%) |
Oct 27, 2023 | 48.63 | 48.74 | 46.91 | 47.58 | 122,851 | -1.25(-2.56%) |
Oct 26, 2023 | 47.98 | 49.86 | 47.94 | 48.83 | 142,436 | +0.82(+1.70%) |
Oct 25, 2023 | 47.36 | 48.48 | 45.79 | 48.02 | 122,163 | +1.83(+3.97%) |
Oct 24, 2023 | 47.86 | 47.86 | 45.56 | 46.18 | 89,818 | -1.38(-2.90%) |
Oct 23, 2023 | 47.15 | 48.28 | 46.87 | 47.56 | 127,725 | +0.11(+0.23%) |
Oct 20, 2023 | 49.07 | 49.07 | 47.28 | 47.46 | 112,732 | -1.47(-3.01%) |
Oct 19, 2023 | 48.78 | 49.56 | 48.78 | 48.93 | 112,358 | +0.05(+0.10%) |
Oct 18, 2023 | 49.85 | 50.34 | 48.72 | 48.88 | 107,571 | -1.19(-2.38%) |
Oct 17, 2023 | 49.11 | 51.33 | 49.11 | 50.07 | 171,369 | +0.75(+1.52%) |
Oct 16, 2023 | 47.77 | 49.39 | 47.95 | 49.32 | 158,117 | +1.81(+3.82%) |
Oct 13, 2023 | 47.97 | 48.22 | 47.22 | 47.50 | 120,126 | -0.22(-0.47%) |
Oct 12, 2023 | 47.75 | 48.00 | 47.09 | 47.73 | 180,348 | -0.16(-0.33%) |
Oct 11, 2023 | 47.84 | 48.28 | 47.52 | 47.88 | 81,193 | +0.33(+0.70%) |
Oct 10, 2023 | 46.80 | 47.76 | 46.80 | 47.55 | 93,589 | +0.94(+2.01%) |
Oct 09, 2023 | 45.90 | 47.13 | 45.90 | 46.62 | 69,563 | +0.43(+0.93%) |
Oct 06, 2023 | 46.01 | 46.79 | 45.50 | 46.19 | 132,479 | -0.27(-0.59%) |
Oct 05, 2023 | 45.82 | 46.61 | 45.82 | 46.46 | 89,964 | +0.74(+1.62%) |
Oct 04, 2023 | 45.40 | 45.75 | 44.77 | 45.72 | 75,790 | +0.39(+0.86%) |
Oct 03, 2023 | 44.94 | 45.55 | 44.48 | 45.33 | 82,617 | +0.15(+0.32%) |
Oct 02, 2023 | 46.05 | 46.10 | 44.76 | 45.18 | 133,349 | -1.12(-2.42%) |
Sep 29, 2023 | 46.48 | 46.77 | 45.72 | 46.30 | 123,840 | +0.27(+0.59%) |
Sep 28, 2023 | 45.71 | 47.27 | 45.08 | 46.03 | 174,518 | +0.30(+0.66%) |
Sep 27, 2023 | 45.87 | 46.06 | 45.55 | 45.73 | 108,273 | -0.14(-0.30%) |
Sep 26, 2023 | 45.16 | 46.26 | 45.16 | 45.87 | 154,405 | +0.29(+0.64%) |
Sep 25, 2023 | 44.88 | 45.69 | 45.36 | 45.57 | 133,126 | +0.68(+1.52%) |
Sep 22, 2023 | 44.35 | 45.04 | 44.15 | 44.89 | 100,456 | +0.55(+1.23%) |
Sep 21, 2023 | 43.91 | 44.41 | 43.38 | 44.34 | 140,573 | +0.11(+0.24%) |
Sep 20, 2023 | 44.74 | 45.54 | 44.17 | 44.24 | 73,770 | -0.18(-0.40%) |
Sep 19, 2023 | 45.52 | 45.82 | 44.25 | 44.41 | 122,598 | -0.84(-1.85%) |
Sep 18, 2023 | 47.83 | 47.83 | 45.19 | 45.25 | 137,285 | -2.61(-5.46%) |
Sep 15, 2023 | 48.40 | 48.77 | 47.46 | 47.87 | 461,557 | -0.54(-1.11%) |
Sep 14, 2023 | 48.48 | 48.91 | 48.29 | 48.40 | 98,280 | +0.36(+0.75%) |
Sep 13, 2023 | 48.62 | 49.00 | 47.66 | 48.04 | 99,696 | -0.51(-1.04%) |
Sep 12, 2023 | 48.07 | 48.83 | 48.03 | 48.55 | 65,083 | +0.14(+0.28%) |
Sep 11, 2023 | 49.48 | 49.82 | 48.31 | 48.41 | 89,435 | -0.77(-1.57%) |
Sep 08, 2023 | 49.15 | 50.08 | 48.43 | 49.18 | 86,486 | +0.30(+0.62%) |
Sep 07, 2023 | 48.35 | 49.04 | 47.99 | 48.88 | 121,836 | +0.80(+1.66%) |
Sep 06, 2023 | 49.79 | 49.95 | 47.95 | 48.08 | 81,457 | -1.70(-3.41%) |
Sep 05, 2023 | 50.98 | 51.36 | 49.12 | 49.78 | 108,634 | -1.69(-3.28%) |