Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.90	63.30	56.60	59.30	164,262	-5.20(-8.06%)
Aug 28, 2020	56.80	65.90	56.10	64.50	497,980	+10.10(+18.57%)
Aug 27, 2020	52.60	55.80	51.50	54.40	115,417	+3.10(+6.04%)
Aug 26, 2020	58.50	58.90	50.40	51.30	270,376	-9.90(-16.18%)
Aug 25, 2020	63.00	73.50	59.20	61.20	1,668,837	+5.90(+10.67%)
Aug 24, 2020	48.10	57.80	45.80	55.30	322,989	+8.70(+18.67%)
Aug 21, 2020	47.00	47.30	44.40	46.60	44,810	-0.10(-0.21%)
Aug 20, 2020	46.70	46.90	45.10	46.70	39,208	+0.10(+0.21%)
Aug 19, 2020	48.60	48.60	46.10	46.60	27,341	-1.40(-2.92%)
Aug 18, 2020	47.30	48.30	46.70	48.00	33,611	+0.90(+1.91%)
Aug 17, 2020	48.20	48.50	47.10	47.10	28,487	-0.50(-1.05%)
Aug 14, 2020	48.00	49.30	46.90	47.60	44,640	+0.40(+0.85%)
Aug 13, 2020	47.70	49.60	46.70	47.20	40,752	-0.30(-0.63%)
Aug 12, 2020	48.90	49.20	46.40	47.50	55,469	-0.60(-1.25%)
Aug 11, 2020	49.00	51.50	48.00	48.10	39,221	-1.00(-2.04%)
Aug 10, 2020	48.20	50.40	47.00	49.10	41,197	+1.90(+4.03%)
Aug 07, 2020	48.00	50.79	46.90	47.20	64,770	-1.10(-2.28%)
Aug 06, 2020	48.30	48.50	44.60	48.30	193,083	-0.60(-1.23%)
Aug 05, 2020	50.70	51.70	47.80	48.90	66,496	-1.40(-2.78%)
Aug 04, 2020	51.00	51.80	49.60	50.30	27,630	-0.30(-0.59%)
Aug 03, 2020	51.40	52.00	48.00	50.60	39,680	-0.80(-1.56%)
Jul 31, 2020	50.00	51.70	47.10	51.40	61,870	+1.90(+3.84%)
Jul 30, 2020	50.50	50.50	47.60	49.50	53,358	-1.10(-2.17%)
Jul 29, 2020	52.70	53.00	50.40	50.60	36,624	-1.70(-3.25%)
Jul 28, 2020	52.50	53.70	51.10	52.30	21,326	+0.00(+0.00%)
Jul 27, 2020	54.10	54.15	51.60	52.30	23,293	-0.80(-1.51%)
Jul 24, 2020	53.80	54.60	52.00	53.10	28,780	-0.50(-0.93%)
Jul 23, 2020	55.90	57.80	52.50	53.60	27,897	-2.20(-3.94%)
Jul 22, 2020	55.00	58.40	54.40	55.80	32,561	+1.30(+2.39%)
Jul 21, 2020	54.30	56.70	51.50	54.50	39,597	+0.40(+0.74%)
Jul 20, 2020	55.80	56.90	52.60	54.10	34,344	-0.70(-1.28%)
Jul 17, 2020	54.10	55.70	53.35	54.80	23,450	+0.70(+1.29%)
Jul 16, 2020	56.30	56.90	53.20	54.10	27,673	-2.40(-4.25%)
Jul 15, 2020	53.00	57.00	51.90	56.50	54,729	+5.30(+10.35%)
Jul 14, 2020	53.70	54.70	49.80	51.20	61,073	-2.40(-4.48%)
Jul 13, 2020	53.50	56.50	51.10	53.60	65,564	+0.50(+0.94%)
Jul 10, 2020	56.90	57.20	52.40	53.10	46,060	-3.80(-6.68%)
Jul 09, 2020	52.10	57.60	51.00	56.90	77,792	+4.90(+9.42%)
Jul 08, 2020	52.60	53.20	51.10	52.00	44,427	-0.20(-0.38%)
Jul 07, 2020	54.20	54.90	51.80	52.20	53,098	-1.30(-2.43%)
Jul 06, 2020	60.60	60.60	53.00	53.50	59,503	-5.80(-9.78%)
Jul 02, 2020	59.20	61.90	58.10	59.30	63,830	+0.10(+0.17%)
Jul 01, 2020	60.70	60.70	57.10	59.20	54,991	-0.80(-1.33%)
Jun 30, 2020	58.70	60.50	57.00	60.00	46,036	+1.50(+2.56%)
Jun 29, 2020	57.60	60.70	57.00	58.50	47,796	+1.00(+1.74%)
Jun 26, 2020	59.30	61.00	56.60	57.50	112,810	-1.50(-2.54%)
Jun 25, 2020	62.50	64.15	59.00	59.00	162,484	-3.60(-5.75%)
Jun 24, 2020	66.10	66.50	61.60	62.60	96,612	-3.40(-5.15%)
Jun 23, 2020	67.20	69.00	65.50	66.00	47,608	-1.20(-1.79%)
Jun 22, 2020	72.20	73.20	66.40	67.20	40,120	-1.00(-1.47%)
Jun 19, 2020	75.90	75.90	68.20	68.20	82,630	-2.80(-3.94%)
Jun 18, 2020	77.60	77.70	70.90	71.00	75,209	-7.10(-9.09%)
Jun 17, 2020	79.30	82.49	77.10	78.10	61,117	+0.00(+0.00%)
Jun 16, 2020	78.00	79.90	75.90	78.10	70,312	+3.00(+3.99%)
Jun 15, 2020	76.30	77.40	72.40	75.10	24,389	-1.40(-1.83%)
Jun 12, 2020	79.80	82.50	75.00	76.50	18,250	-3.60(-4.49%)
Jun 11, 2020	78.60	82.20	77.70	80.10	29,072	-0.10(-0.12%)
Jun 10, 2020	78.70	85.20	78.50	80.20	31,717	+2.30(+2.95%)
Jun 09, 2020	90.40	90.60	77.20	77.90	53,120	-13.50(-14.77%)
Jun 08, 2020	94.40	96.30	90.60	91.40	22,140	-2.00(-2.14%)
Jun 05, 2020	95.20	98.85	92.10	93.40	29,990	-1.60(-1.68%)
Jun 04, 2020	95.20	98.70	94.10	95.00	20,441	+3.00(+3.26%)
Jun 03, 2020	96.90	98.50	93.40	92.00	22,931	-4.30(-4.47%)
Jun 02, 2020	94.30	97.70	91.05	96.30	28,679	+3.40(+3.66%)
Jun 01, 2020	96.20	98.80	91.70	92.90	25,280	-2.10(-2.21%)
May 29, 2020	93.70	96.50	89.90	95.00	29,840	+1.30(+1.39%)
May 28, 2020	96.70	97.90	92.50	93.70	40,498	-3.20(-3.30%)
May 27, 2020	95.80	99.70	90.70	96.90	19,485	+2.00(+2.11%)
May 26, 2020	96.90	99.80	93.50	94.90	11,062	+1.70(+1.82%)
May 22, 2020	96.50	98.52	91.85	93.20	16,200	-2.80(-2.92%)
May 21, 2020	90.10	98.00	89.00	96.00	33,820	+6.50(+7.26%)
May 20, 2020	90.10	92.40	89.00	89.50	16,338	+1.00(+1.13%)
May 19, 2020	98.50	98.50	88.10	88.50	27,086	-9.60(-9.79%)
May 18, 2020	97.50	107.30	97.30	98.10	29,477	+3.10(+3.26%)
May 15, 2020	94.80	97.80	93.49	95.00	18,000	-0.20(-0.21%)
May 14, 2020	94.00	97.70	86.50	95.20	41,670	+0.20(+0.21%)
May 13, 2020	103.40	107.80	91.90	95.00	45,283	-7.90(-7.68%)
May 12, 2020	109.50	109.80	102.00	102.90	66,663	-2.50(-2.37%)
May 11, 2020	106.30	110.00	101.10	105.40	52,202	+0.40(+0.38%)
May 08, 2020	111.00	111.70	104.00	105.00	100,570	+2.20(+2.14%)
May 07, 2020	110.30	120.90	101.00	102.80	74,716	-16.20(-13.61%)
May 06, 2020	115.70	119.90	111.80	119.00	36,327	+6.00(+5.31%)
May 05, 2020	115.30	115.50	110.80	113.00	25,870	+0.20(+0.18%)
May 04, 2020	108.60	112.90	106.80	112.80	12,667	+4.10(+3.77%)
May 01, 2020	111.10	113.85	102.70	108.70	21,270	-3.90(-3.46%)
Apr 30, 2020	119.60	121.00	110.00	112.60	52,878	-7.30(-6.09%)
Apr 29, 2020	120.40	123.77	119.40	119.90	37,252	+1.90(+1.61%)
Apr 28, 2020	119.60	120.80	113.60	118.00	26,735	+0.90(+0.77%)
Apr 27, 2020	119.60	123.20	116.20	117.10	41,076	-1.90(-1.60%)
Apr 24, 2020	114.40	119.90	108.71	119.00	22,750	+5.30(+4.66%)
Apr 23, 2020	110.70	115.20	110.30	113.70	19,634	+2.30(+2.06%)
Apr 22, 2020	111.30	114.50	108.30	111.40	13,903	+0.20(+0.18%)
Apr 21, 2020	110.40	111.30	105.50	111.20	19,742	+1.30(+1.18%)
Apr 20, 2020	106.40	111.20	104.30	109.90	39,956	+8.50(+8.38%)
Apr 17, 2020	111.30	111.30	99.00	101.40	24,120	-9.50(-8.57%)
Apr 16, 2020	105.00	111.30	102.10	110.90	36,279	+6.10(+5.82%)
Apr 15, 2020	98.00	104.90	94.75	104.80	20,522	+4.90(+4.90%)
Apr 14, 2020	89.30	106.20	89.30	99.90	24,397	+10.40(+11.62%)
Apr 13, 2020	87.90	93.80	87.00	89.50	14,294	+3.60(+4.19%)
Apr 09, 2020	83.90	89.70	82.20	85.90	15,070	+2.00(+2.38%)
Apr 08, 2020	79.30	86.50	73.58	83.90	13,749	+4.80(+6.07%)
Apr 07, 2020	79.00	79.90	77.09	79.10	12,158	+0.50(+0.64%)
Apr 06, 2020	75.80	80.00	75.30	78.60	14,145	+3.50(+4.66%)
Apr 03, 2020	76.40	78.40	74.30	75.10	16,890	-1.80(-2.34%)
Apr 02, 2020	69.60	77.80	68.10	76.90	15,466	+6.40(+9.08%)
Apr 01, 2020	71.60	72.50	69.50	70.50	28,605	-4.80(-6.37%)
Mar 31, 2020	78.10	78.60	73.00	75.30	14,872	-0.60(-0.79%)
Mar 30, 2020	70.40	76.00	67.50	75.90	19,418	+5.20(+7.36%)
Mar 27, 2020	70.30	74.30	67.00	70.70	19,830	-1.90(-2.62%)
Mar 26, 2020	70.40	72.80	68.60	72.60	29,382	+2.30(+3.27%)
Mar 25, 2020	65.80	74.90	65.36	70.30	26,546	+3.40(+5.08%)
Mar 24, 2020	66.30	69.40	63.00	66.90	30,033	+2.00(+3.08%)
Mar 23, 2020	62.60	71.30	62.60	64.90	37,652	+2.30(+3.67%)
Mar 20, 2020	70.20	72.03	60.70	62.60	47,360	-6.60(-9.54%)
Mar 19, 2020	57.00	72.30	57.00	69.20	19,040	+12.70(+22.48%)
Mar 18, 2020	61.10	69.20	51.70	56.50	34,371	-11.40(-16.79%)
Mar 17, 2020	67.30	74.20	64.00	67.90	40,669	-0.10(-0.15%)
Mar 16, 2020	68.40	73.30	66.00	68.00	24,849	-6.00(-8.11%)
Mar 13, 2020	82.10	85.70	64.60	74.00	61,190	-6.60(-8.19%)
Mar 12, 2020	85.00	86.80	77.80	80.60	93,439	-10.20(-11.23%)
Mar 11, 2020	97.40	99.90	90.00	90.80	43,715	-8.60(-8.65%)
Mar 10, 2020	104.20	104.70	95.30	99.40	32,118	-2.90(-2.83%)
Mar 09, 2020	102.90	107.95	99.00	102.30	99,454	-4.80(-4.48%)
Mar 06, 2020	111.90	114.40	105.20	107.10	27,460	-7.80(-6.79%)
Mar 05, 2020	117.20	118.30	112.50	114.90	19,868	-4.60(-3.85%)
Mar 04, 2020	120.00	124.90	116.50	119.50	58,140	+0.60(+0.50%)
Mar 03, 2020	120.50	125.50	114.50	118.90	70,393	-1.60(-1.33%)
Mar 02, 2020	130.00	130.00	117.00	120.50	72,712	-8.40(-6.52%)
Feb 28, 2020	103.00	130.90	101.60	128.90	187,150	+22.20(+20.81%)
Feb 27, 2020	111.10	115.50	104.20	106.70	131,454	-8.20(-7.14%)
Feb 26, 2020	120.00	121.50	112.30	114.90	44,150	-4.50(-3.77%)
Feb 25, 2020	121.10	123.30	115.70	119.40	21,611	-1.00(-0.83%)
Feb 24, 2020	121.10	122.40	117.80	120.40	19,099	-3.70(-2.98%)
Feb 21, 2020	122.70	124.60	118.80	124.10	46,020	+0.50(+0.40%)
Feb 20, 2020	125.80	126.90	119.65	123.60	38,184	-1.90(-1.51%)
Feb 19, 2020	124.80	128.20	122.80	125.50	31,052	-0.90(-0.71%)
Feb 18, 2020	124.10	128.60	122.50	126.40	21,903	+0.40(+0.32%)
Feb 14, 2020	126.50	126.50	123.10	126.00	15,910	+0.10(+0.08%)
Feb 13, 2020	127.70	129.22	125.00	125.90	9,451	-3.10(-2.40%)
Feb 12, 2020	130.20	131.40	125.20	129.00	14,263	+0.20(+0.16%)
Feb 11, 2020	131.10	131.50	127.50	128.80	14,147	-2.50(-1.90%)
Feb 10, 2020	126.30	131.50	124.60	131.30	15,738	+5.70(+4.54%)
Feb 07, 2020	125.10	131.50	121.90	125.60	24,910	-1.00(-0.79%)
Feb 06, 2020	129.00	129.80	124.60	126.60	13,762	-1.10(-0.86%)
Feb 05, 2020	130.00	131.60	126.50	127.70	37,300	+0.20(+0.16%)
Feb 04, 2020	124.70	132.90	122.40	127.50	43,957	+4.50(+3.66%)
Feb 03, 2020	125.00	130.25	120.20	123.00	34,851	-1.20(-0.97%)
Jan 31, 2020	129.30	129.30	122.80	124.20	15,330	-5.00(-3.87%)
Jan 30, 2020	133.90	134.25	128.15	129.20	20,827	-5.60(-4.15%)
Jan 29, 2020	135.30	140.20	133.20	134.80	40,046	+2.20(+1.66%)
Jan 28, 2020	131.50	137.97	130.20	132.60	23,919	+1.80(+1.38%)
Jan 27, 2020	130.90	133.50	129.05	130.80	18,802	-1.20(-0.91%)
Jan 24, 2020	135.60	137.00	130.80	132.00	13,450	-2.00(-1.49%)
Jan 23, 2020	139.60	141.80	133.40	134.00	16,813	-5.60(-4.01%)
Jan 22, 2020	142.10	142.10	137.50	139.60	31,826	-0.70(-0.50%)
Jan 21, 2020	142.80	142.80	134.00	140.30	46,140	-2.80(-1.96%)
Jan 17, 2020	150.20	150.20	140.80	143.10	19,140	-4.90(-3.31%)
Jan 16, 2020	154.70	155.50	146.25	148.00	44,260	-6.10(-3.96%)
Jan 15, 2020	156.60	159.30	150.10	154.10	35,795	-3.00(-1.91%)
Jan 14, 2020	149.90	157.50	149.89	157.10	29,604	+6.60(+4.39%)
Jan 13, 2020	150.20	155.00	147.02	150.50	32,433	-0.40(-0.27%)
Jan 10, 2020	151.20	155.60	147.20	150.90	29,910	+0.10(+0.07%)
Jan 09, 2020	142.20	153.00	140.50	150.80	53,732	+8.50(+5.97%)
Jan 08, 2020	133.00	143.70	129.30	142.30	33,469	+9.40(+7.07%)
Jan 07, 2020	129.40	137.00	128.20	132.90	19,549	+2.20(+1.68%)
Jan 06, 2020	134.80	136.10	127.70	130.70	24,574	-6.30(-4.60%)
Jan 03, 2020	134.70	138.20	131.50	137.00	26,940	+1.20(+0.88%)
Jan 02, 2020	138.10	141.00	131.40	135.80	38,622	-1.70(-1.24%)
Dec 31, 2019	141.30	142.50	136.90	137.50	15,850	-4.30(-3.03%)
Dec 30, 2019	146.40	146.40	140.40	141.80	18,468	-4.20(-2.88%)
Dec 27, 2019	154.30	155.35	142.90	146.00	33,930	-9.80(-6.29%)
Dec 26, 2019	154.70	156.50	151.50	155.80	12,259	+0.00(+0.00%)
Dec 24, 2019	150.00	156.30	147.90	155.80	13,860	+3.50(+2.30%)
Dec 23, 2019	150.60	154.00	145.10	152.30	28,357	+2.30(+1.53%)
Dec 20, 2019	151.40	152.20	145.30	150.00	103,880	-0.50(-0.33%)
Dec 19, 2019	150.00	151.40	144.00	150.50	32,778	+1.40(+0.94%)
Dec 18, 2019	142.00	149.80	138.80	149.10	30,639	+7.00(+4.93%)
Dec 17, 2019	138.00	144.90	125.30	142.10	45,071	+5.40(+3.95%)
Dec 16, 2019	125.00	140.00	124.00	136.70	46,787	+13.20(+10.69%)
Dec 13, 2019	114.30	123.50	114.10	123.50	19,900	+10.40(+9.20%)
Dec 12, 2019	112.10	113.10	109.70	113.10	16,582	+0.90(+0.80%)
Dec 11, 2019	110.10	113.20	108.70	112.20	126,868	+1.10(+0.99%)
Dec 10, 2019	111.30	112.70	107.60	111.10	11,638	-1.10(-0.98%)
Dec 09, 2019	120.80	120.80	110.43	112.20	24,195	-7.50(-6.27%)
Dec 06, 2019	116.30	123.32	113.50	119.70	48,150	+4.90(+4.27%)
Dec 05, 2019	117.10	118.64	113.20	114.80	9,902	-2.70(-2.30%)
Dec 04, 2019	119.90	119.90	113.10	117.50	47,400	-1.10(-0.93%)
Dec 03, 2019	126.00	127.00	111.10	118.60	98,165	+8.50(+7.72%)
Dec 02, 2019	116.20	116.50	107.50	110.10	13,478	-3.80(-3.34%)
Nov 29, 2019	110.90	114.40	110.90	113.90	10,400	+1.90(+1.70%)
Nov 27, 2019	111.50	115.85	110.00	112.00	28,450	+0.30(+0.27%)
Nov 26, 2019	112.00	115.60	109.50	111.70	18,078	+1.30(+1.18%)
Nov 25, 2019	103.80	110.40	103.80	110.40	44,733	+6.10(+5.85%)
Nov 22, 2019	101.50	104.75	97.80	104.30	36,000	+2.80(+2.76%)
Nov 21, 2019	104.90	104.90	100.10	101.50	30,719	-3.60(-3.43%)
Nov 20, 2019	105.10	106.67	104.10	105.10	27,587	+0.00(+0.00%)
Nov 19, 2019	105.00	107.90	102.30	105.10	35,762	+1.50(+1.45%)
Nov 18, 2019	106.90	107.00	100.90	103.60	20,022	-0.40(-0.38%)
Nov 15, 2019	107.50	107.50	100.90	104.00	41,950	-3.20(-2.99%)
Nov 14, 2019	110.30	110.80	105.60	107.20	9,821	-2.30(-2.10%)
Nov 13, 2019	117.00	117.40	108.50	109.50	18,286	-7.20(-6.17%)
Nov 12, 2019	121.00	124.90	116.40	116.70	22,592	-3.20(-2.67%)
Nov 11, 2019	120.40	123.30	117.84	119.90	35,177	+0.90(+0.76%)
Nov 08, 2019	125.90	126.50	118.30	119.00	7,200	-8.20(-6.45%)
Nov 07, 2019	119.70	132.50	118.80	127.20	18,228	+11.50(+9.94%)
Nov 06, 2019	124.00	124.00	115.60	115.70	21,628	-7.90(-6.39%)
Nov 05, 2019	121.20	124.90	118.80	123.60	37,110	+2.40(+1.98%)
Nov 04, 2019	122.40	124.80	120.80	121.20	14,273	-1.70(-1.38%)
Nov 01, 2019	120.10	126.10	120.10	122.90	21,050	+2.30(+1.91%)
Oct 31, 2019	117.70	123.00	115.00	120.60	7,853	+3.60(+3.08%)
Oct 30, 2019	118.70	121.70	114.80	117.00	13,170	-0.70(-0.59%)
Oct 29, 2019	117.10	122.90	117.10	117.70	10,000	+1.40(+1.20%)
Oct 28, 2019	123.00	126.80	115.90	116.30	16,420	-8.30(-6.66%)
Oct 25, 2019	125.20	127.00	121.60	124.60	15,440	-1.20(-0.95%)
Oct 24, 2019	129.00	129.00	123.25	125.80	11,534	-1.60(-1.26%)
Oct 23, 2019	129.20	129.50	122.90	127.40	25,418	-2.70(-2.08%)
Oct 22, 2019	124.50	132.00	122.90	130.10	11,006	+7.60(+6.20%)
Oct 21, 2019	119.80	123.30	116.90	122.50	11,949	+2.70(+2.25%)
Oct 18, 2019	125.30	126.40	116.40	119.80	12,880	-6.00(-4.77%)
Oct 17, 2019	117.50	127.30	115.00	125.80	10,888	+10.50(+9.11%)
Oct 16, 2019	115.10	120.00	114.06	115.30	7,780	+0.00(+0.00%)
Oct 15, 2019	113.60	117.20	113.30	115.30	9,320	+1.70(+1.50%)
Oct 14, 2019	116.50	117.00	113.30	113.60	10,633	-2.10(-1.82%)
Oct 11, 2019	114.40	117.60	110.10	115.70	23,060	+2.20(+1.94%)
Oct 10, 2019	121.30	121.40	113.20	113.50	7,070	-7.60(-6.28%)
Oct 09, 2019	117.20	122.00	116.53	121.10	7,010	+3.50(+2.98%)
Oct 08, 2019	115.80	120.20	113.20	117.60	16,492	+1.60(+1.38%)
Oct 07, 2019	119.20	121.10	113.60	116.00	33,741	-4.00(-3.33%)
Oct 04, 2019	125.40	126.95	117.00	120.00	19,210	-6.40(-5.06%)
Oct 03, 2019	120.00	127.40	117.95	126.40	16,618	+7.20(+6.04%)
Oct 02, 2019	113.80	120.70	113.20	119.20	17,636	+3.50(+3.03%)
Oct 01, 2019	118.10	120.60	113.70	115.70	13,498	-3.10(-2.61%)
Sep 30, 2019	119.50	121.75	115.60	118.80	20,032	-0.70(-0.59%)
Sep 27, 2019	122.60	125.34	112.60	119.50	34,150	-4.00(-3.24%)
Sep 26, 2019	135.20	136.10	122.90	123.50	13,706	-11.00(-8.18%)
Sep 25, 2019	139.30	139.40	132.50	134.50	14,120	-4.80(-3.45%)
Sep 24, 2019	141.10	142.70	136.70	139.30	12,647	-2.90(-2.04%)
Sep 23, 2019	148.10	148.50	140.90	142.20	6,698	-7.20(-4.82%)
Sep 20, 2019	145.70	151.15	144.60	149.40	15,960	+4.40(+3.03%)
Sep 19, 2019	145.50	148.00	141.50	145.00	19,050	-0.40(-0.28%)
Sep 18, 2019	156.20	156.50	143.50	145.40	20,555	-9.50(-6.13%)
Sep 17, 2019	160.00	167.70	154.70	154.90	54,594	-0.10(-0.06%)
Sep 16, 2019	150.50	156.40	148.50	155.00	18,632	+4.70(+3.13%)
Sep 13, 2019	142.70	156.50	142.70	150.30	15,220	-6.30(-4.02%)
Sep 12, 2019	160.70	161.09	154.00	156.60	14,032	-5.30(-3.27%)
Sep 11, 2019	162.50	163.00	156.30	161.90	24,697	-0.90(-0.55%)
Sep 10, 2019	164.80	165.00	158.00	162.80	43,976	-3.40(-2.05%)
Sep 09, 2019	167.90	174.80	161.80	166.20	41,765	-1.00(-0.60%)
Sep 06, 2019	149.90	172.12	147.40	167.20	61,670	+18.50(+12.44%)
Sep 05, 2019	150.00	150.00	145.10	148.70	27,676	+1.70(+1.16%)
Sep 04, 2019	150.00	150.00	142.30	147.00	38,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.