Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.23	16.24	15.86	15.95	222,197	-0.33(-2.02%)
Aug 28, 2020	16.50	16.50	16.08	16.28	309,345	-0.05(-0.33%)
Aug 27, 2020	15.92	16.45	15.92	16.33	179,819	+0.42(+2.62%)
Aug 26, 2020	16.33	16.33	15.75	15.91	149,468	-0.41(-2.50%)
Aug 25, 2020	16.41	16.41	16.13	16.32	214,972	+0.05(+0.33%)
Aug 24, 2020	15.82	16.33	15.38	16.27	228,139	+0.62(+3.97%)
Aug 21, 2020	15.66	15.77	15.42	15.65	290,180	-0.04(-0.28%)
Aug 20, 2020	15.87	15.93	15.64	15.69	229,313	-0.44(-2.75%)
Aug 19, 2020	16.26	16.41	15.86	16.14	217,550	+0.02(+0.11%)
Aug 18, 2020	16.73	16.73	16.05	16.12	369,940	-0.63(-3.76%)
Aug 17, 2020	16.84	16.84	16.39	16.75	303,372	-0.13(-0.79%)
Aug 14, 2020	16.29	17.02	16.19	16.88	392,769	+0.29(+1.76%)
Aug 13, 2020	16.61	16.66	16.15	16.59	225,348	-0.17(-1.01%)
Aug 12, 2020	17.34	17.57	16.49	16.76	228,532	-0.18(-1.05%)
Aug 11, 2020	16.98	17.91	16.78	16.93	257,698	+0.26(+1.54%)
Aug 10, 2020	16.51	17.12	15.11	16.68	273,929	+0.40(+2.45%)
Aug 07, 2020	15.28	16.29	15.15	16.28	335,837	+0.79(+5.10%)
Aug 06, 2020	15.58	15.70	15.38	15.49	105,896	-0.21(-1.36%)
Aug 05, 2020	15.40	15.72	15.17	15.70	221,995	+0.62(+4.12%)
Aug 04, 2020	15.06	15.26	14.83	15.08	203,928	-0.11(-0.75%)
Aug 03, 2020	14.87	15.26	14.66	15.19	265,020	+0.51(+3.47%)
Jul 31, 2020	15.00	15.04	14.26	14.68	307,770	-0.39(-2.56%)
Jul 30, 2020	14.91	15.15	14.52	15.07	250,828	-0.34(-2.22%)
Jul 29, 2020	14.84	15.41	14.49	15.41	389,509	+1.01(+7.01%)
Jul 28, 2020	14.32	14.63	14.30	14.40	319,624	+0.04(+0.24%)
Jul 27, 2020	14.25	14.59	14.19	14.37	738,240	-0.31(-2.09%)
Jul 24, 2020	14.95	15.03	14.67	14.68	146,199	-0.23(-1.53%)
Jul 23, 2020	14.46	15.05	14.46	14.90	201,769	+0.44(+3.07%)
Jul 22, 2020	14.57	14.72	14.32	14.46	192,130	-0.33(-2.23%)
Jul 21, 2020	14.06	14.82	14.06	14.79	184,548	+0.95(+6.85%)
Jul 20, 2020	14.06	14.12	13.83	13.84	154,269	-0.33(-2.35%)
Jul 17, 2020	14.38	14.55	14.08	14.18	227,041	-0.26(-1.82%)
Jul 16, 2020	14.61	14.73	14.32	14.44	175,851	-0.27(-1.85%)
Jul 15, 2020	14.29	14.80	14.18	14.71	268,353	+0.79(+5.68%)
Jul 14, 2020	14.29	14.38	13.71	13.92	168,712	-0.41(-2.88%)
Jul 13, 2020	14.56	14.71	14.09	14.33	214,122	+0.07(+0.49%)
Jul 10, 2020	13.79	14.32	13.70	14.26	343,522	+0.57(+4.17%)
Jul 09, 2020	14.10	14.10	13.34	13.69	377,262	-0.49(-3.47%)
Jul 08, 2020	14.11	14.44	13.80	14.18	232,253	-0.04(-0.25%)
Jul 07, 2020	14.38	14.48	14.09	14.22	250,736	-0.39(-2.65%)
Jul 06, 2020	15.04	15.27	14.53	14.61	172,658	+0.08(+0.54%)
Jul 02, 2020	15.07	15.25	14.44	14.53	295,473	-0.05(-0.36%)
Jul 01, 2020	15.54	15.69	14.53	14.58	237,354	-0.97(-6.21%)
Jun 30, 2020	14.99	15.61	14.98	15.55	258,760	+0.42(+2.79%)
Jun 29, 2020	14.51	15.42	14.49	15.12	287,148	+0.89(+6.23%)
Jun 26, 2020	14.55	14.55	13.95	14.24	864,557	-0.62(-4.20%)
Jun 25, 2020	14.16	14.87	14.16	14.86	308,234	+0.60(+4.19%)
Jun 24, 2020	14.84	14.84	14.08	14.26	255,733	-0.82(-5.42%)
Jun 23, 2020	15.67	15.74	15.07	15.08	206,180	-0.22(-1.41%)
Jun 22, 2020	14.96	15.39	14.71	15.29	146,412	+0.10(+0.66%)
Jun 19, 2020	15.76	15.76	14.78	15.19	725,645	-0.34(-2.20%)
Jun 18, 2020	14.76	15.73	14.76	15.54	297,956	+0.57(+3.81%)
Jun 17, 2020	16.05	16.05	14.94	14.97	274,037	-1.12(-6.94%)
Jun 16, 2020	16.12	16.46	15.62	16.08	343,889	+0.82(+5.35%)
Jun 15, 2020	14.53	15.59	14.48	15.26	358,437	+0.04(+0.29%)
Jun 12, 2020	15.76	15.90	14.71	15.22	377,909	+0.32(+2.12%)
Jun 11, 2020	15.81	15.92	14.81	14.90	503,995	-1.86(-11.11%)
Jun 10, 2020	18.07	18.28	16.73	16.77	312,529	-1.51(-8.27%)
Jun 09, 2020	17.81	18.66	17.32	18.28	261,774	-0.26(-1.42%)
Jun 08, 2020	18.44	19.10	18.17	18.54	374,341	+0.67(+3.73%)
Jun 05, 2020	18.21	18.94	17.71	17.87	679,758	+1.01(+5.99%)
Jun 04, 2020	16.19	16.97	15.84	16.86	420,445	+0.59(+3.62%)
Jun 03, 2020	15.88	16.55	15.39	16.27	584,194	+1.05(+6.92%)
Jun 02, 2020	15.70	15.82	15.06	15.22	233,729	-0.18(-1.20%)
Jun 01, 2020	15.55	15.91	15.14	15.40	278,588	+0.02(+0.11%)
May 29, 2020	15.43	15.53	14.92	15.39	503,271	-0.35(-2.23%)
May 28, 2020	16.69	16.85	15.61	15.74	396,455	-0.61(-3.71%)
May 27, 2020	15.69	16.40	15.26	16.34	359,571	+1.18(+7.76%)
May 26, 2020	15.02	15.44	14.90	15.17	368,961	+0.88(+6.15%)
May 22, 2020	14.45	14.73	14.04	14.29	189,239	-0.01(-0.06%)
May 21, 2020	14.41	14.74	14.22	14.30	261,565	-0.17(-1.15%)
May 20, 2020	13.89	14.59	13.70	14.46	231,530	+0.81(+5.92%)
May 19, 2020	14.37	14.46	13.64	13.66	309,694	-0.90(-6.16%)
May 18, 2020	13.53	14.71	13.53	14.55	553,155	+1.70(+13.26%)
May 15, 2020	12.62	12.96	12.44	12.85	1,031,935	+0.11(+0.86%)
May 14, 2020	12.23	12.80	11.80	12.74	461,419	+0.25(+2.00%)
May 13, 2020	13.23	13.23	11.98	12.49	581,136	-0.67(-5.07%)
May 12, 2020	13.86	14.18	13.12	13.16	624,599	-0.68(-4.89%)
May 11, 2020	14.27	14.27	13.70	13.83	580,154	-0.77(-5.29%)
May 08, 2020	14.48	14.66	14.16	14.61	640,362	+0.59(+4.20%)
May 07, 2020	14.05	14.40	13.96	14.02	587,177	+0.11(+0.76%)
May 06, 2020	14.39	14.42	13.67	13.91	470,674	-0.15(-1.06%)
May 05, 2020	14.84	14.96	13.99	14.06	588,230	-0.50(-3.40%)
May 04, 2020	14.50	14.70	14.22	14.56	300,898	-0.27(-1.82%)
May 01, 2020	14.88	15.01	14.35	14.83	309,657	-0.43(-2.85%)
Apr 30, 2020	15.14	15.82	14.56	15.26	684,389	-0.27(-1.73%)
Apr 29, 2020	14.66	16.22	14.49	15.53	691,351	+1.04(+7.20%)
Apr 28, 2020	14.12	14.71	13.88	14.49	734,930	+1.02(+7.55%)
Apr 27, 2020	12.74	13.72	12.71	13.47	1,049,302	+0.88(+6.97%)
Apr 24, 2020	12.09	12.70	11.92	12.59	328,989	+0.56(+4.70%)
Apr 23, 2020	11.78	12.29	11.77	12.03	353,714	+0.38(+3.28%)
Apr 22, 2020	11.98	11.98	11.48	11.64	273,721	+0.01(+0.07%)
Apr 21, 2020	11.30	11.70	11.19	11.64	271,608	-0.15(-1.25%)
Apr 20, 2020	11.66	12.34	11.47	11.78	312,030	-0.27(-2.24%)
Apr 17, 2020	11.59	12.16	11.59	12.05	266,735	+1.06(+9.64%)
Apr 16, 2020	11.72	11.81	10.71	10.99	436,328	-0.74(-6.30%)
Apr 15, 2020	11.87	12.01	11.44	11.73	431,144	-0.80(-6.38%)
Apr 14, 2020	13.40	13.40	12.27	12.53	578,429	-0.47(-3.61%)
Apr 13, 2020	13.70	13.70	12.84	13.00	357,982	-0.78(-5.67%)
Apr 09, 2020	13.04	13.81	12.72	13.78	506,659	+1.28(+10.21%)
Apr 08, 2020	12.23	12.75	12.14	12.51	549,126	+0.56(+4.73%)
Apr 07, 2020	12.71	13.04	11.94	11.94	611,563	-0.02(-0.15%)
Apr 06, 2020	11.37	12.08	11.37	11.96	370,708	+1.17(+10.88%)
Apr 03, 2020	11.90	12.24	10.67	10.78	373,637	-1.16(-9.75%)
Apr 02, 2020	11.44	11.98	11.42	11.95	449,065	+0.45(+3.93%)
Apr 01, 2020	11.23	11.75	11.20	11.50	506,353	-0.64(-5.30%)
Mar 31, 2020	12.38	12.58	11.87	12.14	620,655	-0.32(-2.58%)
Mar 30, 2020	12.18	12.57	11.57	12.46	640,536	+0.12(+0.99%)
Mar 27, 2020	11.42	12.63	11.42	12.34	896,406	+0.23(+1.87%)
Mar 26, 2020	11.54	12.37	11.50	12.11	849,509	+0.70(+6.09%)
Mar 25, 2020	10.94	11.87	10.54	11.42	1,160,372	+0.58(+5.37%)
Mar 24, 2020	10.25	10.89	9.729	10.84	579,829	+1.27(+13.26%)
Mar 23, 2020	9.968	10.07	9.038	9.568	706,395	-0.40(-4.01%)
Mar 20, 2020	10.45	11.14	9.724	9.968	1,135,525	-0.41(-3.94%)
Mar 19, 2020	9.342	10.70	8.708	10.38	2,371,375	+1.02(+10.86%)
Mar 18, 2020	11.64	11.88	9.273	9.359	941,047	-2.99(-24.21%)
Mar 17, 2020	12.14	12.39	11.20	12.35	1,440,767	+0.14(+1.14%)
Mar 16, 2020	12.71	13.72	11.76	12.21	1,115,120	-2.84(-18.88%)
Mar 13, 2020	14.99	15.68	13.50	15.05	1,186,962	+1.11(+7.98%)
Mar 12, 2020	13.99	15.13	13.46	13.94	1,021,904	-1.10(-7.34%)
Mar 11, 2020	15.95	16.58	14.65	15.04	674,845	-1.36(-8.32%)
Mar 10, 2020	15.78	16.53	15.34	16.41	1,071,159	+1.25(+8.26%)
Mar 09, 2020	18.15	18.18	15.13	15.16	990,585	-4.46(-22.73%)
Mar 06, 2020	19.66	20.42	18.73	19.61	504,128	-0.79(-3.88%)
Mar 05, 2020	20.76	21.20	20.27	20.40	524,829	-0.93(-4.36%)
Mar 04, 2020	21.11	21.41	20.71	21.33	433,180	+0.52(+2.51%)
Mar 03, 2020	21.68	22.05	20.67	20.81	519,451	-0.82(-3.78%)
Mar 02, 2020	20.96	21.66	20.76	21.63	518,997	+0.71(+3.41%)
Feb 28, 2020	20.90	21.62	20.54	20.92	634,504	-0.90(-4.10%)
Feb 27, 2020	22.15	22.70	21.81	21.81	415,647	-0.80(-3.54%)
Feb 26, 2020	23.11	23.22	22.57	22.61	301,724	-0.37(-1.63%)
Feb 25, 2020	23.94	24.02	22.94	22.99	517,860	-0.96(-4.03%)
Feb 24, 2020	23.91	24.10	23.61	23.95	433,072	-0.56(-2.30%)
Feb 21, 2020	24.64	24.78	24.48	24.52	1,361,065	-0.16(-0.63%)
Feb 20, 2020	24.61	24.98	24.57	24.67	449,905	-0.03(-0.11%)
Feb 19, 2020	24.53	24.83	24.53	24.70	256,146	+0.20(+0.82%)
Feb 18, 2020	24.84	24.97	24.46	24.50	313,526	-0.43(-1.74%)
Feb 14, 2020	25.11	25.24	24.91	24.93	341,762	-0.17(-0.69%)
Feb 13, 2020	24.73	25.16	23.76	25.11	252,988	+0.30(+1.21%)
Feb 12, 2020	25.05	25.15	24.71	24.81	310,980	-0.09(-0.37%)
Feb 11, 2020	24.88	25.22	24.86	24.90	289,057	+0.08(+0.32%)
Feb 10, 2020	24.69	24.86	24.63	24.82	427,533	+0.12(+0.49%)
Feb 07, 2020	24.83	24.96	24.64	24.70	368,689	-0.30(-1.18%)
Feb 06, 2020	25.38	25.46	24.94	24.99	367,517	-0.23(-0.93%)
Feb 05, 2020	25.00	25.38	24.98	25.23	704,121	+0.28(+1.11%)
Feb 04, 2020	25.00	25.23	24.90	24.95	509,342	+0.17(+0.70%)
Feb 03, 2020	24.63	24.88	24.55	24.78	589,876	+0.31(+1.27%)
Jan 31, 2020	24.46	24.54	24.14	24.47	434,188	-0.21(-0.84%)
Jan 30, 2020	24.12	24.68	24.01	24.67	518,934	+0.38(+1.57%)
Jan 29, 2020	24.44	24.79	23.92	24.29	679,524	-0.15(-0.60%)
Jan 28, 2020	24.70	24.71	24.34	24.44	364,848	-0.02(-0.07%)
Jan 27, 2020	24.37	24.64	24.21	24.46	306,945	-0.30(-1.22%)
Jan 24, 2020	25.00	25.21	24.52	24.76	720,792	-0.22(-0.86%)
Jan 23, 2020	24.70	25.00	24.46	24.98	434,156	+0.21(+0.84%)
Jan 22, 2020	24.63	24.84	24.43	24.77	227,508	+0.23(+0.95%)
Jan 21, 2020	24.52	24.59	24.31	24.54	384,420	-0.04(-0.18%)
Jan 17, 2020	24.72	24.79	24.54	24.58	223,518	-0.05(-0.21%)
Jan 16, 2020	24.44	24.73	24.41	24.63	197,977	+0.35(+1.46%)
Jan 15, 2020	24.30	24.36	24.11	24.28	287,798	-0.20(-0.81%)
Jan 14, 2020	24.65	24.75	24.45	24.47	355,388	-0.18(-0.74%)
Jan 13, 2020	24.60	24.66	24.49	24.66	451,157	+0.10(+0.42%)
Jan 10, 2020	24.68	24.68	24.40	24.55	244,932	-0.16(-0.63%)
Jan 09, 2020	25.21	25.21	24.68	24.71	313,942	-0.32(-1.28%)
Jan 08, 2020	25.03	25.23	24.92	25.03	866,422	+0.04(+0.17%)
Jan 07, 2020	25.28	25.28	24.93	24.98	429,739	-0.29(-1.16%)
Jan 06, 2020	25.14	25.38	24.91	25.28	588,345	-0.08(-0.31%)
Jan 03, 2020	25.05	25.41	24.83	25.36	857,728	+0.03(+0.14%)
Jan 02, 2020	25.14	25.34	25.02	25.32	707,524	+0.16(+0.62%)
Dec 31, 2019	25.18	25.34	25.08	25.17	460,464	-0.05(-0.21%)
Dec 30, 2019	25.18	25.30	25.01	25.22	358,198	+0.10(+0.41%)
Dec 27, 2019	25.23	25.23	24.96	25.11	306,397	-0.16(-0.65%)
Dec 26, 2019	25.08	25.30	24.95	25.28	418,836	+0.20(+0.79%)
Dec 24, 2019	25.10	25.10	24.92	25.08	445,185	+0.07(+0.28%)
Dec 23, 2019	25.12	25.12	24.82	25.01	1,115,789	-0.15(-0.58%)
Dec 20, 2019	24.92	25.23	24.64	25.16	2,201,850	+0.36(+1.46%)
Dec 19, 2019	25.04	25.08	24.70	24.79	691,390	-0.24(-0.97%)
Dec 18, 2019	25.04	25.17	24.85	25.04	1,106,283	+0.06(+0.24%)
Dec 17, 2019	24.17	25.02	24.09	24.98	995,347	+0.73(+3.03%)
Dec 16, 2019	23.79	24.40	23.73	24.24	821,150	+0.62(+2.63%)
Dec 13, 2019	23.52	23.65	23.27	23.62	372,261	+0.23(+1.00%)
Dec 12, 2019	22.89	23.44	22.85	23.39	437,280	+0.54(+2.38%)
Dec 11, 2019	22.85	22.94	22.77	22.84	189,626	+0.03(+0.15%)
Dec 10, 2019	22.82	22.87	22.73	22.81	234,828	-0.10(-0.45%)
Dec 09, 2019	22.47	23.11	22.47	22.91	456,429	+0.46(+2.04%)
Dec 06, 2019	22.58	22.82	22.44	22.45	490,328	+0.12(+0.54%)
Dec 05, 2019	22.38	22.46	22.27	22.33	374,519	+0.03(+0.12%)
Dec 04, 2019	21.98	22.53	21.98	22.31	280,886	+0.18(+0.82%)
Dec 03, 2019	22.21	22.21	21.89	22.12	350,331	-0.14(-0.62%)
Dec 02, 2019	22.58	22.58	22.16	22.26	594,572	-0.21(-0.92%)
Nov 29, 2019	22.57	22.78	22.44	22.47	197,705	-0.13(-0.57%)
Nov 27, 2019	22.46	22.65	22.42	22.60	582,699	+0.20(+0.89%)
Nov 26, 2019	22.19	22.44	22.06	22.40	518,475	+0.11(+0.50%)
Nov 25, 2019	22.02	22.33	21.93	22.29	432,841	+0.32(+1.46%)
Nov 22, 2019	21.77	22.03	21.73	21.97	631,084	+0.29(+1.31%)
Nov 21, 2019	21.71	21.77	21.46	21.68	329,652	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,505	+0.00(+0.00%)
Nov 19, 2019	21.56	21.67	21.43	21.60	251,295	+0.20(+0.93%)
Nov 18, 2019	21.57	21.57	21.19	21.40	216,044	-0.11(-0.52%)
Nov 15, 2019	21.58	21.68	21.30	21.51	260,675	+0.09(+0.40%)
Nov 14, 2019	21.41	21.55	21.33	21.43	296,120	+0.02(+0.10%)
Nov 13, 2019	21.64	21.70	21.36	21.40	532,873	-0.45(-2.07%)
Nov 12, 2019	21.59	21.89	21.44	21.86	957,697	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,153	-0.08(-0.36%)
Nov 08, 2019	21.71	21.82	21.63	21.68	214,837	-0.16(-0.71%)
Nov 07, 2019	22.03	22.09	21.78	21.83	184,284	+0.08(+0.36%)
Nov 06, 2019	21.88	21.89	21.65	21.75	235,195	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.57	21.93	393,406	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.72	376,543	+0.28(+1.32%)
Nov 01, 2019	21.30	21.49	21.29	21.44	259,865	+0.28(+1.30%)
Oct 31, 2019	21.50	21.50	20.84	21.17	345,168	-0.38(-1.76%)
Oct 30, 2019	21.75	21.81	21.38	21.54	271,725	-0.28(-1.30%)
Oct 29, 2019	21.74	21.85	21.62	21.83	257,211	+0.06(+0.28%)
Oct 28, 2019	21.32	21.79	21.19	21.77	563,085	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.26	21.30	442,259	-0.06(-0.28%)
Oct 24, 2019	21.42	21.50	21.14	21.36	276,014	-0.05(-0.24%)
Oct 23, 2019	21.27	21.47	21.04	21.41	273,305	+0.01(+0.04%)
Oct 22, 2019	21.92	21.92	20.95	21.41	467,509	-0.36(-1.66%)
Oct 21, 2019	21.36	21.77	21.29	21.77	580,555	+0.65(+3.09%)
Oct 18, 2019	20.76	21.23	20.75	21.11	551,021	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.69	20.90	284,983	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.57	20.85	639,053	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.44	20.79	463,042	+0.28(+1.36%)
Oct 14, 2019	20.14	20.53	20.05	20.51	352,184	+0.21(+1.04%)
Oct 11, 2019	20.33	20.64	20.27	20.30	545,554	+0.27(+1.33%)
Oct 10, 2019	20.08	20.28	19.89	20.03	233,195	+0.08(+0.39%)
Oct 09, 2019	20.08	20.08	19.80	19.95	239,293	+0.03(+0.13%)
Oct 08, 2019	20.04	20.09	19.81	19.93	300,001	-0.35(-1.74%)
Oct 07, 2019	20.45	20.55	20.22	20.28	248,928	-0.18(-0.86%)
Oct 04, 2019	20.23	20.89	20.02	20.46	216,244	+0.36(+1.78%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,205	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,639	-0.13(-0.63%)
Oct 01, 2019	21.03	21.23	20.38	20.43	458,653	-0.43(-2.08%)
Sep 30, 2019	20.96	21.16	20.84	20.86	388,362	-0.08(-0.39%)
Sep 27, 2019	20.97	21.32	20.87	20.94	326,867	+0.03(+0.12%)
Sep 26, 2019	21.36	21.37	20.90	20.92	364,944	-0.49(-2.29%)
Sep 25, 2019	21.03	21.49	20.94	21.41	375,327	+0.39(+1.84%)
Sep 24, 2019	21.35	21.40	20.91	21.02	513,724	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,447	+0.09(+0.44%)
Sep 20, 2019	21.41	21.73	21.32	21.36	986,882	-0.06(-0.28%)
Sep 19, 2019	21.60	21.85	21.40	21.42	286,247	-0.21(-0.95%)
Sep 18, 2019	21.55	21.71	21.38	21.63	463,075	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,720	-0.10(-0.48%)
Sep 16, 2019	21.69	21.90	21.68	21.70	442,303	-0.19(-0.86%)
Sep 13, 2019	21.96	22.19	21.69	21.89	467,617	+0.12(+0.55%)
Sep 12, 2019	21.76	21.87	21.48	21.77	529,609	-0.13(-0.59%)
Sep 11, 2019	21.91	22.00	21.49	21.90	552,669	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.66	21.81	484,112	+0.05(+0.24%)
Sep 09, 2019	21.07	21.84	21.07	21.76	428,825	+0.69(+3.26%)
Sep 06, 2019	21.16	21.49	20.92	21.07	685,025	+0.05(+0.25%)
Sep 05, 2019	20.95	21.52	20.84	21.02	354,321	+0.44(+2.13%)
Sep 04, 2019	20.21	20.65	20.06	20.58	359,999	+0.77(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.