Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.33	28.46	28.02	28.02	311,137	-0.27(-0.95%)
Aug 30, 2022	28.54	28.61	28.12	28.29	300,639	-0.08(-0.30%)
Aug 29, 2022	29.00	29.30	28.32	28.37	310,515	-0.97(-3.30%)
Aug 26, 2022	30.37	30.37	29.27	29.34	273,568	-0.89(-2.95%)
Aug 25, 2022	29.50	30.26	29.37	30.23	196,341	+0.75(+2.56%)
Aug 24, 2022	29.30	29.52	29.18	29.48	111,640	+0.06(+0.19%)
Aug 23, 2022	29.77	29.94	29.42	29.42	142,172	-0.21(-0.72%)
Aug 22, 2022	30.13	30.24	29.54	29.64	239,327	-0.97(-3.16%)
Aug 19, 2022	31.13	31.13	30.36	30.60	183,375	-0.66(-2.11%)
Aug 18, 2022	31.00	31.36	31.00	31.27	134,760	+0.16(+0.51%)
Aug 17, 2022	31.15	31.26	30.86	31.11	183,595	-0.35(-1.12%)
Aug 16, 2022	31.34	31.58	31.04	31.46	241,448	+0.20(+0.62%)
Aug 15, 2022	30.54	31.29	30.51	31.27	266,647	+0.41(+1.33%)
Aug 12, 2022	30.67	30.98	29.80	30.86	199,249	+0.38(+1.25%)
Aug 11, 2022	30.07	30.59	30.07	30.47	207,868	+0.52(+1.74%)
Aug 10, 2022	29.86	30.13	29.68	29.95	420,585	+0.53(+1.79%)
Aug 09, 2022	28.82	29.45	28.77	29.43	308,495	+0.47(+1.63%)
Aug 08, 2022	29.39	29.56	28.86	28.95	229,223	-0.40(-1.35%)
Aug 05, 2022	29.09	29.60	29.09	29.35	248,637	+0.17(+0.57%)
Aug 04, 2022	29.41	29.41	29.05	29.19	255,232	-0.33(-1.13%)
Aug 03, 2022	29.25	29.69	28.94	29.52	202,548	+0.37(+1.27%)
Aug 02, 2022	29.32	29.47	28.95	29.15	225,641	-0.09(-0.32%)
Aug 01, 2022	28.58	29.42	28.13	29.24	432,597	+0.63(+2.20%)
Jul 29, 2022	28.21	28.84	28.05	28.61	344,792	+0.40(+1.41%)
Jul 28, 2022	28.21	28.57	28.03	28.21	303,780	-0.04(-0.13%)
Jul 27, 2022	28.67	28.67	27.43	28.25	725,954	-0.23(-0.81%)
Jul 26, 2022	28.41	28.82	28.41	28.48	318,674	-0.27(-0.93%)
Jul 25, 2022	28.31	28.85	28.13	28.75	436,376	+0.63(+2.24%)
Jul 22, 2022	28.44	28.67	27.85	28.12	248,155	-0.33(-1.17%)
Jul 21, 2022	28.35	28.50	27.91	28.46	268,961	+0.11(+0.39%)
Jul 20, 2022	27.50	28.44	27.19	28.34	264,209	+0.58(+2.10%)
Jul 19, 2022	26.80	27.98	26.71	27.76	442,087	+1.17(+4.38%)
Jul 18, 2022	26.66	27.95	26.48	26.60	331,146	+0.30(+1.13%)
Jul 15, 2022	26.13	26.50	25.84	26.30	353,762	+0.69(+2.71%)
Jul 14, 2022	25.51	25.86	24.96	25.61	389,169	-0.41(-1.56%)
Jul 13, 2022	26.67	26.90	26.00	26.01	393,343	-0.89(-3.30%)
Jul 12, 2022	26.34	27.11	26.22	26.90	955,571	+0.32(+1.22%)
Jul 11, 2022	27.01	27.20	26.55	26.58	318,436	-0.66(-2.41%)
Jul 08, 2022	27.36	27.57	27.03	27.23	283,925	-0.04(-0.14%)
Jul 07, 2022	27.49	28.10	27.26	27.27	496,658	-0.31(-1.11%)
Jul 06, 2022	27.46	27.90	27.22	27.58	470,794	-0.05(-0.17%)
Jul 05, 2022	27.05	27.63	26.72	27.62	544,882	-0.07(-0.27%)
Jul 01, 2022	26.93	27.96	26.75	27.70	466,383	+0.64(+2.36%)
Jun 30, 2022	26.87	27.23	26.38	27.06	438,291	-0.19(-0.71%)
Jun 29, 2022	27.76	27.82	27.05	27.25	363,676	-0.48(-1.73%)
Jun 28, 2022	28.29	28.62	27.58	27.73	336,005	-0.38(-1.35%)
Jun 27, 2022	27.98	28.43	27.71	28.11	360,737	+0.44(+1.60%)
Jun 24, 2022	27.48	28.27	27.35	27.67	1,160,358	+0.31(+1.11%)
Jun 23, 2022	28.17	28.19	27.06	27.36	323,471	-0.81(-2.89%)
Jun 22, 2022	28.01	29.14	27.69	28.18	366,772	-0.34(-1.20%)
Jun 21, 2022	28.85	30.17	28.37	28.52	461,774	+0.27(+0.95%)
Jun 17, 2022	28.20	28.75	27.86	28.25	2,035,093	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.52	27.62	722,614	-1.02(-3.55%)
Jun 15, 2022	28.76	29.18	28.31	28.64	748,496	-0.02(-0.06%)
Jun 14, 2022	28.46	28.71	28.03	28.66	412,111	+0.23(+0.81%)
Jun 13, 2022	28.77	29.19	28.20	28.43	707,413	-0.80(-2.72%)
Jun 10, 2022	29.83	30.04	28.95	29.22	418,303	-1.17(-3.83%)
Jun 09, 2022	31.21	31.40	30.26	30.39	304,903	-1.02(-3.24%)
Jun 08, 2022	31.97	32.12	31.17	31.41	211,185	-0.80(-2.47%)
Jun 07, 2022	31.74	32.35	31.68	32.20	217,495	+0.18(+0.55%)
Jun 06, 2022	32.29	32.57	31.93	32.02	260,272	-0.11(-0.35%)
Jun 03, 2022	32.27	32.38	31.96	32.14	208,898	-0.38(-1.17%)
Jun 02, 2022	31.62	32.53	31.54	32.51	230,775	+0.80(+2.54%)
Jun 01, 2022	32.17	32.48	31.18	31.71	214,824	-0.16(-0.49%)
May 31, 2022	31.63	32.03	31.21	31.87	251,755	+0.03(+0.09%)
May 27, 2022	31.29	31.84	31.25	31.84	163,138	+0.78(+2.50%)
May 26, 2022	30.77	31.21	30.76	31.06	151,959	+0.60(+1.97%)
May 25, 2022	30.19	30.90	30.11	30.46	171,837	+0.26(+0.86%)
May 24, 2022	30.30	30.41	29.58	30.20	346,905	-0.25(-0.82%)
May 23, 2022	30.47	30.68	29.94	30.45	353,501	+0.52(+1.73%)
May 20, 2022	29.95	30.08	29.20	29.93	292,918	+0.43(+1.44%)
May 19, 2022	29.58	30.16	29.45	29.51	254,074	-0.39(-1.30%)
May 18, 2022	30.60	30.96	29.56	29.90	442,252	-1.24(-3.98%)
May 17, 2022	30.30	31.19	29.41	31.14	348,783	+1.48(+4.99%)
May 16, 2022	29.93	30.12	29.59	29.66	250,036	-0.40(-1.32%)
May 13, 2022	30.08	30.35	29.67	30.05	302,439	+0.31(+1.06%)
May 12, 2022	29.51	30.15	29.17	29.74	357,526	+0.26(+0.88%)
May 11, 2022	29.83	30.44	29.36	29.48	338,957	-0.38(-1.26%)
May 10, 2022	30.38	30.67	29.18	29.86	248,251	-0.32(-1.07%)
May 09, 2022	30.11	30.53	29.95	30.18	282,715	-0.15(-0.49%)
May 06, 2022	31.06	31.18	30.04	30.33	371,335	-0.92(-2.94%)
May 05, 2022	31.81	31.81	30.70	31.25	392,866	-0.55(-1.73%)
May 04, 2022	31.46	32.17	31.18	31.80	390,088	+0.29(+0.93%)
May 03, 2022	30.75	31.61	30.45	31.50	325,950	+0.74(+2.42%)
May 02, 2022	30.42	31.51	30.04	30.76	327,125	+0.57(+1.89%)
Apr 29, 2022	30.77	31.02	30.00	30.19	324,167	-0.57(-1.85%)
Apr 28, 2022	30.47	31.05	30.18	30.76	381,052	+0.40(+1.33%)
Apr 27, 2022	30.79	30.79	29.77	30.35	942,032	-0.62(-1.99%)
Apr 26, 2022	31.56	31.95	30.92	30.97	395,979	-1.00(-3.13%)
Apr 25, 2022	31.73	32.01	30.94	31.97	360,114	+0.04(+0.12%)
Apr 22, 2022	32.75	34.29	31.87	31.94	369,296	-0.97(-2.96%)
Apr 21, 2022	33.70	33.77	32.61	32.91	420,232	-0.57(-1.70%)
Apr 20, 2022	33.93	34.25	33.46	33.48	264,865	-0.14(-0.41%)
Apr 19, 2022	32.36	33.69	32.23	33.62	402,309	+1.66(+5.21%)
Apr 18, 2022	31.86	32.10	31.56	31.95	283,251	+0.16(+0.49%)
Apr 14, 2022	32.44	32.75	31.76	31.80	292,655	-0.61(-1.87%)
Apr 13, 2022	31.79	32.40	31.62	32.40	303,175	+0.47(+1.47%)
Apr 12, 2022	32.13	32.53	31.89	31.94	415,517	-0.08(-0.26%)
Apr 11, 2022	31.65	32.45	31.65	32.02	419,538	+0.28(+0.87%)
Apr 08, 2022	32.47	32.62	31.67	31.74	572,399	-0.60(-1.85%)
Apr 07, 2022	33.48	33.82	32.19	32.34	546,076	-0.89(-2.68%)
Apr 06, 2022	33.98	34.21	33.19	33.23	479,057	-0.88(-2.59%)
Apr 05, 2022	34.69	35.10	34.05	34.11	250,360	-0.51(-1.49%)
Apr 04, 2022	34.75	34.83	34.14	34.63	270,743	-0.12(-0.34%)
Apr 01, 2022	35.42	35.63	34.68	34.75	385,994	-0.33(-0.94%)
Mar 31, 2022	35.74	36.15	35.06	35.08	254,037	-0.57(-1.60%)
Mar 30, 2022	37.22	37.48	35.47	35.65	352,763	-1.48(-3.99%)
Mar 29, 2022	36.25	37.22	36.04	37.13	617,598	+1.37(+3.83%)
Mar 28, 2022	36.11	36.11	35.23	35.76	266,531	-0.64(-1.77%)
Mar 25, 2022	35.59	36.45	35.48	36.40	245,251	+0.79(+2.22%)
Mar 24, 2022	35.67	36.84	34.97	35.61	269,409	+0.17(+0.49%)
Mar 23, 2022	36.71	36.80	35.42	35.44	383,883	-1.58(-4.27%)
Mar 22, 2022	37.11	37.50	36.85	37.02	178,510	+0.47(+1.28%)
Mar 21, 2022	37.67	38.02	36.19	36.55	292,414	-1.00(-2.67%)
Mar 18, 2022	37.87	37.88	36.95	37.55	1,078,915	-0.47(-1.23%)
Mar 17, 2022	37.89	38.32	37.74	38.02	392,398	-0.31(-0.82%)
Mar 16, 2022	37.50	38.37	37.46	38.33	438,661	+1.11(+2.99%)
Mar 15, 2022	37.38	37.75	36.72	37.22	481,411	-0.01(-0.02%)
Mar 14, 2022	37.45	38.14	37.11	37.23	436,613	+0.19(+0.52%)
Mar 11, 2022	36.97	37.61	36.74	37.04	476,515	+0.12(+0.32%)
Mar 10, 2022	34.82	36.98	34.82	36.92	873,575	+2.27(+6.55%)
Mar 09, 2022	33.90	34.97	33.69	34.65	558,723	+1.23(+3.69%)
Mar 08, 2022	33.93	34.45	33.24	33.41	748,850	-0.27(-0.79%)
Mar 07, 2022	34.92	35.23	33.56	33.68	945,739	-1.58(-4.48%)
Mar 04, 2022	35.34	36.21	35.01	35.26	3,532,085	-1.11(-3.06%)
Mar 03, 2022	37.98	37.98	36.25	36.37	461,126	-1.49(-3.93%)
Mar 02, 2022	36.28	38.06	36.28	37.86	258,564	+1.87(+5.18%)
Mar 01, 2022	37.13	37.48	35.62	36.00	469,601	-1.34(-3.59%)
Feb 28, 2022	36.22	37.50	35.63	37.34	336,679	+0.44(+1.20%)
Feb 25, 2022	35.76	37.12	35.96	36.90	253,322	+1.49(+4.20%)
Feb 24, 2022	34.37	35.54	34.09	35.41	515,857	-0.24(-0.67%)
Feb 23, 2022	37.02	37.25	35.56	35.65	280,406	-1.10(-3.00%)
Feb 22, 2022	36.89	37.21	36.43	36.75	353,498	-0.19(-0.52%)
Feb 18, 2022				36.94	0	+0.38(+1.03%)
Feb 17, 2022	37.19	37.32	36.35	36.57	317,418	-0.96(-2.55%)
Feb 16, 2022	36.76	37.64	36.76	37.52	222,925	+0.39(+1.04%)
Feb 15, 2022	36.37	37.19	35.92	37.14	333,575	+1.25(+3.48%)
Feb 14, 2022	36.30	36.86	35.70	35.89	262,898	-0.38(-1.04%)
Feb 11, 2022	36.40	37.23	36.05	36.26	251,700	-0.30(-0.83%)
Feb 10, 2022	36.62	37.15	36.30	36.57	312,260	-0.04(-0.10%)
Feb 09, 2022	37.12	37.12	36.51	36.60	431,096	-0.31(-0.84%)
Feb 08, 2022	36.62	37.12	36.53	36.91	469,883	+0.35(+0.95%)
Feb 07, 2022	36.74	36.81	36.12	36.57	387,605	-0.07(-0.20%)
Feb 04, 2022	36.44	36.70	35.92	36.64	374,815	+0.52(+1.44%)
Feb 03, 2022	36.81		36.06	36.12	324,427	-0.67(-1.81%)
Feb 02, 2022	36.93	36.94	35.89	36.79	290,088	-0.14(-0.37%)
Feb 01, 2022	36.61	36.92	35.82	36.92	318,411	+0.21(+0.57%)
Jan 31, 2022	35.95	36.88		36.71	382,942	+0.49(+1.36%)
Jan 28, 2022	36.35	36.93	35.02	36.22	282,127	+0.13(+0.35%)
Jan 27, 2022	38.20	38.74	35.79	36.09	292,327	-1.44(-3.83%)
Jan 26, 2022	37.79	39.27	36.86	37.53	345,044	+0.45(+1.21%)
Jan 25, 2022	36.83	37.68	36.15	37.08	263,513	-0.22(-0.59%)
Jan 24, 2022	35.69	37.55	35.59	37.30	382,510	+0.97(+2.67%)
Jan 21, 2022	36.48	37.58	36.18	36.33	323,189	-0.53(-1.44%)
Jan 20, 2022	37.96	38.41	36.65	36.86	150,811	-1.11(-2.91%)
Jan 19, 2022	39.17	39.17	37.97	37.97	177,524	-0.99(-2.54%)
Jan 18, 2022	39.28	39.62	38.86	38.95	173,950	-0.43(-1.09%)
Jan 14, 2022				39.38	0	+0.20(+0.51%)
Jan 13, 2022	38.93	39.51	38.62	39.18	131,405	+0.28(+0.73%)
Jan 12, 2022	38.75	39.09	38.50	38.90	198,104	+0.01(+0.02%)
Jan 11, 2022	39.04	39.04	38.09	38.89	247,243	+0.06(+0.16%)
Jan 10, 2022	38.68	39.01	38.22	38.83	389,178	+0.22(+0.57%)
Jan 07, 2022	38.71	38.94	38.14	38.61	373,877	-0.08(-0.21%)
Jan 06, 2022	37.84	38.94	37.50	38.69	262,775	+1.08(+2.87%)
Jan 05, 2022	38.27	38.52	37.60	37.61	309,371	-0.24(-0.63%)
Jan 04, 2022	37.36	38.32	37.16	37.85	273,116	+0.91(+2.45%)
Jan 03, 2022	36.64	37.49	36.38	36.94	260,785	+0.57(+1.56%)
Dec 31, 2021	36.25	36.51	36.00	36.38	97,610	-0.03(-0.08%)
Dec 30, 2021	36.58	36.86	36.36	36.40	148,244	-0.13(-0.35%)
Dec 29, 2021	36.28	36.70	36.06	36.53	159,657	+0.37(+1.04%)
Dec 28, 2021	36.06	36.49	35.95	36.16	141,016	+0.01(+0.03%)
Dec 27, 2021	35.67	36.21	35.23	36.15	139,888	+0.60(+1.70%)
Dec 23, 2021	35.20	35.68	34.92	35.54	237,342	+0.60(+1.73%)
Dec 22, 2021	34.63	35.02	34.46	34.94	150,461	+0.27(+0.79%)
Dec 21, 2021	34.11	34.97	34.00	34.67	183,881	+0.86(+2.54%)
Dec 20, 2021	34.19	34.24	33.05	33.81	316,146	-0.98(-2.81%)
Dec 17, 2021	35.48	35.94	34.07	34.78	2,506,323	-0.59(-1.68%)
Dec 16, 2021	35.53	36.26	35.03	35.38	216,021	+0.42(+1.20%)
Dec 15, 2021	35.62	35.90	34.69	34.96	567,800	-0.34(-0.96%)
Dec 14, 2021	35.08	35.82	35.08	35.30	176,118	+0.26(+0.73%)
Dec 13, 2021	35.47	36.47	34.56	35.04	340,318	-0.57(-1.59%)
Dec 10, 2021	36.17	36.17	35.23	35.61	223,973	-0.25(-0.70%)
Dec 09, 2021	36.33	36.73	35.78	35.86	216,983	-0.75(-2.04%)
Dec 08, 2021	37.08	37.38	36.33	36.60	190,632	-0.34(-0.92%)
Dec 07, 2021	37.61	38.03	36.73	36.94	237,776	-0.42(-1.13%)
Dec 06, 2021	37.45	38.12	37.02	37.36	300,041	+0.57(+1.54%)
Dec 03, 2021	37.77	37.77	36.58	36.80	372,034	-0.81(-2.16%)
Dec 02, 2021	36.32	37.81	36.10	37.61	225,261	+1.66(+4.63%)
Dec 01, 2021	37.16	37.70	35.81	35.95	269,385	-0.29(-0.81%)
Nov 30, 2021	37.13	37.13	35.89	36.24	283,566	-0.74(-2.00%)
Nov 29, 2021	37.56	37.56	36.49	36.98	419,833	+0.42(+1.15%)
Nov 26, 2021	36.92	37.32	35.72	36.56	228,443	-1.95(-5.06%)
Nov 24, 2021	38.66	38.95	37.84	38.51	121,789	-0.56(-1.44%)
Nov 23, 2021	38.75	39.17	38.41	39.07	283,155	+0.66(+1.71%)
Nov 22, 2021	37.66	38.79	37.46	38.41	539,791	+1.11(+2.97%)
Nov 19, 2021	37.29	38.14	36.77	37.31	369,084	-0.54(-1.43%)
Nov 18, 2021	38.00	38.37	37.71	37.85	259,657	-0.11(-0.29%)
Nov 17, 2021	39.71	39.71	37.93	37.96	259,618	-1.30(-3.31%)
Nov 16, 2021	39.49	39.61	38.88	39.26	238,421	-0.30(-0.76%)
Nov 15, 2021	39.80	39.92	39.07	39.56	307,881	+0.46(+1.17%)
Nov 12, 2021	39.69	39.97	38.88	39.10	93,981	-0.65(-1.63%)
Nov 11, 2021	39.92	40.23	39.64	39.75	288,131	-0.16(-0.39%)
Nov 10, 2021	41.48			39.91	186,799	+0.59(+1.51%)
Nov 09, 2021	39.32	39.75	39.03	39.31	245,626	-0.17(-0.44%)
Nov 08, 2021	39.06	39.86	38.91	39.48	332,361	+0.76(+1.95%)
Nov 05, 2021	38.51	39.12	38.27	38.73	260,156	+0.61(+1.60%)
Nov 04, 2021	39.06	39.06	37.58	38.12	217,388	-0.79(-2.03%)
Nov 03, 2021	38.46	39.36	38.29	38.91	305,490	+0.22(+0.56%)
Nov 02, 2021	39.30	39.36	38.63	38.69	322,798	-0.47(-1.21%)
Nov 01, 2021	37.60	39.23	37.68	39.17	368,972	+1.89(+5.08%)
Oct 29, 2021	37.09	37.36	36.76	37.27	316,880	+0.13(+0.34%)
Oct 28, 2021	35.84	37.24	35.62	37.15	312,577	+1.98(+5.62%)
Oct 27, 2021	36.61	37.11	35.09	35.17	349,855	-1.96(-5.27%)
Oct 26, 2021	37.36			37.13	215,088	-0.02(-0.05%)
Oct 25, 2021	37.13	37.29	36.90	37.15	205,831	+0.23(+0.62%)
Oct 22, 2021	36.51			36.92	284,549	+0.35(+0.95%)
Oct 21, 2021	37.03	37.26	36.31	36.57	357,025	-0.36(-0.99%)
Oct 20, 2021	36.40	36.98	36.40	36.94	321,281	+0.52(+1.42%)
Oct 19, 2021	36.47	37.29	35.87	36.42	255,899	+0.06(+0.18%)
Oct 18, 2021	36.54	37.26	36.34	36.35	195,263	-0.18(-0.50%)
Oct 15, 2021	37.45	37.52	36.47	36.54	384,887	-0.13(-0.35%)
Oct 14, 2021	36.93	36.94	36.41	36.66	192,917	+0.28(+0.78%)
Oct 13, 2021	36.30	36.64	35.80	36.38	110,745	+0.02(+0.05%)
Oct 12, 2021	36.03	36.54	35.76	36.36	112,021	+0.26(+0.73%)
Oct 11, 2021	37.02	37.18	36.03	36.10	118,339	-0.77(-2.10%)
Oct 08, 2021	36.77	37.16	36.67	36.87	199,444	+0.02(+0.05%)
Oct 07, 2021	36.88	37.25	36.60	36.85	364,639	+0.34(+0.92%)
Oct 06, 2021	36.25	37.31	35.57	36.52	210,328	-0.05(-0.12%)
Oct 05, 2021	36.67	37.11	36.26	36.56	349,029	+0.04(+0.10%)
Oct 04, 2021	36.36	36.87	36.02	36.53	159,214	+0.16(+0.45%)
Oct 01, 2021	35.82	36.76	35.71	36.36	457,567	+0.53(+1.47%)
Sep 30, 2021	36.82	36.94	35.50	35.83	355,141	-0.80(-2.19%)
Sep 29, 2021	35.47	36.79	35.17	36.64	496,683	+1.29(+3.66%)
Sep 28, 2021	35.85	35.86	35.08	35.34	361,731	-0.25(-0.72%)
Sep 27, 2021	35.48	36.35	35.45	35.60	280,675	+0.44(+1.24%)
Sep 24, 2021	34.39	35.30	34.39	35.16	252,340	+0.75(+2.17%)
Sep 23, 2021	33.58	34.68	33.58	34.41	365,542	+1.27(+3.85%)
Sep 22, 2021	33.11	33.47	32.86	33.14	260,501	+1.47(+4.63%)
Sep 21, 2021	32.20	32.20	31.55	31.67	284,695	-0.18(-0.57%)
Sep 20, 2021	32.01	32.90	31.03	31.86	342,343	-1.12(-3.40%)
Sep 17, 2021	31.93	33.05	31.82	32.98	1,231,221	+0.95(+2.96%)
Sep 16, 2021	32.88	32.88	31.92	32.03	342,637	+0.11(+0.34%)
Sep 15, 2021	31.87	32.82	31.37	31.92	291,601	+0.02(+0.06%)
Sep 14, 2021	32.81	32.81	31.76	31.90	356,424	-0.81(-2.48%)
Sep 13, 2021	32.55	32.76	32.02	32.71	236,593	+0.40(+1.24%)
Sep 10, 2021	32.83	33.01	32.25	32.31	234,511	-0.37(-1.14%)
Sep 09, 2021	33.04	33.36	32.56	32.69	313,145	+0.15(+0.45%)
Sep 08, 2021	32.47	32.62	32.28	32.54	200,430	-0.16(-0.50%)
Sep 07, 2021	32.78	33.07	32.56	32.70	250,014	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.63	188,421	+0.07(+0.22%)
Sep 02, 2021	32.62	32.98	32.42	32.56	307,737	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.