Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 54.60 | 56.10 | 53.10 | 54.00 | 24,875 | -0.30(-0.55%) |
Aug 30, 2016 | 51.90 | 54.60 | 50.70 | 54.30 | 16,924 | +3.30(+6.46%) |
Aug 29, 2016 | 50.70 | 51.90 | 50.70 | 51.00 | 5,589 | -0.60(-1.16%) |
Aug 26, 2016 | 51.30 | 51.60 | 50.40 | 51.60 | 8,824 | +0.60(+1.18%) |
Aug 25, 2016 | 50.40 | 51.00 | 49.20 | 51.00 | 13,517 | +1.20(+2.41%) |
Aug 24, 2016 | 49.20 | 50.70 | 49.20 | 49.80 | 3,887 | +0.60(+1.21%) |
Aug 23, 2016 | 51.00 | 51.00 | 49.20 | 49.20 | 9,963 | -1.20(-2.37%) |
Aug 22, 2016 | 48.90 | 51.00 | 48.30 | 50.40 | 9,984 | +1.50(+3.07%) |
Aug 19, 2016 | 49.50 | 50.10 | 48.30 | 48.90 | 7,996 | -0.60(-1.21%) |
Aug 18, 2016 | 50.70 | 51.00 | 49.50 | 49.50 | 9,359 | -1.20(-2.37%) |
Aug 17, 2016 | 50.70 | 51.00 | 49.50 | 50.70 | 2,861 | -0.30(-0.59%) |
Aug 16, 2016 | 51.60 | 51.75 | 50.10 | 51.00 | 4,132 | -0.60(-1.16%) |
Aug 15, 2016 | 51.00 | 51.60 | 50.40 | 51.60 | 7,342 | +0.90(+1.78%) |
Aug 12, 2016 | 51.00 | 51.00 | 49.50 | 50.70 | 5,667 | +0.60(+1.20%) |
Aug 11, 2016 | 48.60 | 50.40 | 48.60 | 50.10 | 6,528 | +0.90(+1.83%) |
Aug 10, 2016 | 49.80 | 51.00 | 48.90 | 49.20 | 10,257 | -0.60(-1.20%) |
Aug 09, 2016 | 51.30 | 51.60 | 49.50 | 49.80 | 6,308 | -0.60(-1.19%) |
Aug 08, 2016 | 51.60 | 51.60 | 50.10 | 50.40 | 4,569 | -0.60(-1.18%) |
Aug 05, 2016 | 51.30 | 51.60 | 49.20 | 51.00 | 9,876 | -0.60(-1.16%) |
Aug 04, 2016 | 52.50 | 52.50 | 50.70 | 51.60 | 9,137 | +0.30(+0.58%) |
Aug 03, 2016 | 51.60 | 52.50 | 51.00 | 51.30 | 3,200 | -0.30(-0.58%) |
Aug 02, 2016 | 51.30 | 54.00 | 51.00 | 51.60 | 8,810 | +0.30(+0.58%) |
Aug 01, 2016 | 53.70 | 53.70 | 51.00 | 51.30 | 10,448 | -2.10(-3.93%) |
Jul 29, 2016 | 52.50 | 54.00 | 52.20 | 53.40 | 7,441 | +0.90(+1.71%) |
Jul 28, 2016 | 51.00 | 52.50 | 51.00 | 52.50 | 6,104 | +1.50(+2.94%) |
Jul 27, 2016 | 52.50 | 52.80 | 50.40 | 51.00 | 7,838 | -0.90(-1.73%) |
Jul 26, 2016 | 51.60 | 51.90 | 50.72 | 51.90 | 5,511 | +0.30(+0.58%) |
Jul 25, 2016 | 53.70 | 54.00 | 51.00 | 51.60 | 5,167 | -1.50(-2.82%) |
Jul 22, 2016 | 51.30 | 53.10 | 51.00 | 53.10 | 6,426 | +2.10(+4.12%) |
Jul 21, 2016 | 50.70 | 52.80 | 50.40 | 51.00 | 6,183 | +0.90(+1.80%) |
Jul 20, 2016 | 49.50 | 52.80 | 49.20 | 50.10 | 10,935 | +1.50(+3.09%) |
Jul 19, 2016 | 49.80 | 50.70 | 48.60 | 48.60 | 10,137 | -1.80(-3.57%) |
Jul 18, 2016 | 51.00 | 51.30 | 50.10 | 50.40 | 5,921 | -0.30(-0.59%) |
Jul 15, 2016 | 51.00 | 51.25 | 50.10 | 50.70 | 5,692 | -0.30(-0.59%) |
Jul 14, 2016 | 52.50 | 52.72 | 50.10 | 51.00 | 14,472 | -1.50(-2.86%) |
Jul 13, 2016 | 53.70 | 54.26 | 52.50 | 52.50 | 6,378 | -1.50(-2.78%) |
Jul 12, 2016 | 54.00 | 54.30 | 53.70 | 54.00 | 6,418 | +0.30(+0.56%) |
Jul 11, 2016 | 54.00 | 54.00 | 52.50 | 53.70 | 6,929 | +0.00(+0.00%) |
Jul 08, 2016 | 54.00 | 53.70 | 53.10 | 53.70 | 8,578 | +0.00(+0.00%) |
Jul 07, 2016 | 53.70 | 54.00 | 53.10 | 53.70 | 4,285 | -0.30(-0.56%) |
Jul 06, 2016 | 54.00 | 54.60 | 53.10 | 54.00 | 7,280 | +0.30(+0.56%) |
Jul 05, 2016 | 55.80 | 56.40 | 52.80 | 53.70 | 7,933 | -1.50(-2.72%) |
Jul 01, 2016 | 54.00 | 55.20 | 55.20 | 55.20 | 20,766 | +2.10(+3.95%) |
Jun 30, 2016 | 54.00 | 54.60 | 53.10 | 53.10 | 17,218 | +0.00(+0.00%) |
Jun 29, 2016 | 54.00 | 54.78 | 52.20 | 53.10 | 14,066 | +1.50(+2.91%) |
Jun 28, 2016 | 50.70 | 53.40 | 50.70 | 51.60 | 5,821 | +0.90(+1.78%) |
Jun 27, 2016 | 51.00 | 52.20 | 48.90 | 50.70 | 9,527 | -0.90(-1.74%) |
Jun 24, 2016 | 51.60 | 52.50 | 51.00 | 51.60 | 5,817 | -0.90(-1.71%) |
Jun 23, 2016 | 54.00 | 54.60 | 52.50 | 52.50 | 4,686 | -0.60(-1.13%) |
Jun 22, 2016 | 51.90 | 53.40 | 51.00 | 53.10 | 5,272 | +0.60(+1.14%) |
Jun 21, 2016 | 53.10 | 53.90 | 51.60 | 52.50 | 8,629 | -0.60(-1.13%) |
Jun 20, 2016 | 54.60 | 55.20 | 53.10 | 53.10 | 4,147 | -0.90(-1.67%) |
Jun 17, 2016 | 54.90 | 55.50 | 54.00 | 54.00 | 7,924 | -0.30(-0.55%) |
Jun 16, 2016 | 55.20 | 55.80 | 53.70 | 54.30 | 5,009 | -1.20(-2.16%) |
Jun 15, 2016 | 54.90 | 57.30 | 54.90 | 55.50 | 8,995 | -0.60(-1.07%) |
Jun 14, 2016 | 55.50 | 56.40 | 53.70 | 56.10 | 6,724 | +0.90(+1.63%) |
Jun 13, 2016 | 55.20 | 56.40 | 53.70 | 55.20 | 10,658 | +0.60(+1.10%) |
Jun 10, 2016 | 54.00 | 56.40 | 52.80 | 54.60 | 10,856 | +0.00(+0.00%) |
Jun 09, 2016 | 54.60 | 55.50 | 52.80 | 54.60 | 8,522 | -0.90(-1.62%) |
Jun 08, 2016 | 56.40 | 56.70 | 54.30 | 55.50 | 10,287 | +0.00(+0.00%) |
Jun 07, 2016 | 55.50 | 57.30 | 54.90 | 55.50 | 4,107 | -1.20(-2.12%) |
Jun 06, 2016 | 55.50 | 56.70 | 54.76 | 56.70 | 6,958 | +2.40(+4.42%) |
Jun 03, 2016 | 57.00 | 58.50 | 53.70 | 54.30 | 11,043 | -2.70(-4.74%) |
Jun 02, 2016 | 60.00 | 61.20 | 57.00 | 57.00 | 11,495 | -3.30(-5.47%) |
Jun 01, 2016 | 61.50 | 65.70 | 57.90 | 60.30 | 38,032 | +2.40(+4.15%) |
May 31, 2016 | 55.20 | 58.50 | 54.60 | 57.90 | 16,031 | +2.70(+4.89%) |
May 27, 2016 | 57.30 | 55.20 | 55.20 | 55.20 | 3,040 | -1.80(-3.16%) |
May 26, 2016 | 57.60 | 58.20 | 56.10 | 57.00 | 6,619 | +0.00(+0.00%) |
May 25, 2016 | 55.50 | 57.60 | 55.50 | 57.00 | 9,528 | +0.90(+1.60%) |
May 24, 2016 | 57.00 | 57.30 | 54.60 | 56.10 | 10,758 | +0.60(+1.08%) |
May 23, 2016 | 51.60 | 55.50 | 49.50 | 55.50 | 14,594 | +4.20(+8.19%) |
May 20, 2016 | 49.20 | 51.90 | 48.60 | 51.30 | 6,587 | +2.40(+4.91%) |
May 19, 2016 | 49.80 | 51.30 | 48.00 | 48.90 | 7,732 | -1.50(-2.98%) |
May 18, 2016 | 50.40 | 51.00 | 49.50 | 50.40 | 6,644 | -1.20(-2.33%) |
May 17, 2016 | 54.30 | 54.30 | 49.50 | 51.60 | 19,261 | -2.10(-3.91%) |
May 16, 2016 | 54.00 | 54.90 | 53.10 | 53.70 | 6,054 | +0.00(+0.00%) |
May 13, 2016 | 51.60 | 54.90 | 51.00 | 53.70 | 7,919 | +2.10(+4.07%) |
May 12, 2016 | 55.50 | 55.50 | 51.60 | 51.60 | 8,502 | -3.30(-6.01%) |
May 11, 2016 | 54.30 | 56.10 | 53.70 | 54.90 | 7,148 | +0.90(+1.67%) |
May 10, 2016 | 54.00 | 54.00 | 52.62 | 54.00 | 8,485 | +1.80(+3.45%) |
May 09, 2016 | 51.90 | 53.10 | 50.40 | 52.20 | 6,776 | +0.60(+1.16%) |
May 06, 2016 | 52.50 | 52.80 | 50.40 | 51.60 | 10,065 | -1.50(-2.82%) |
May 05, 2016 | 54.00 | 54.30 | 49.80 | 53.10 | 18,723 | -0.30(-0.56%) |
May 04, 2016 | 54.60 | 55.20 | 52.50 | 53.40 | 15,376 | -0.90(-1.66%) |
May 03, 2016 | 55.20 | 56.40 | 54.00 | 54.30 | 10,187 | -2.10(-3.72%) |
May 02, 2016 | 57.00 | 57.90 | 54.30 | 56.40 | 9,129 | +0.00(+0.00%) |
Apr 29, 2016 | 55.80 | 57.90 | 54.30 | 56.40 | 11,362 | +0.30(+0.53%) |
Apr 28, 2016 | 55.50 | 58.50 | 54.60 | 56.10 | 9,765 | +0.60(+1.08%) |
Apr 27, 2016 | 55.80 | 57.90 | 53.40 | 55.50 | 21,871 | -2.70(-4.64%) |
Apr 26, 2016 | 60.30 | 60.90 | 55.50 | 58.20 | 26,427 | -2.10(-3.48%) |
Apr 25, 2016 | 61.50 | 61.80 | 60.00 | 60.30 | 21,748 | -0.90(-1.47%) |
Apr 22, 2016 | 60.90 | 63.30 | 60.60 | 61.20 | 17,458 | +0.00(+0.00%) |
Apr 21, 2016 | 61.20 | 62.10 | 60.45 | 61.20 | 19,445 | +0.90(+1.49%) |
Apr 20, 2016 | 60.00 | 61.50 | 60.00 | 60.30 | 11,901 | +0.60(+1.01%) |
Apr 19, 2016 | 61.80 | 62.70 | 59.70 | 59.70 | 29,641 | +0.00(+0.00%) |
Apr 18, 2016 | 59.70 | 60.30 | 58.50 | 59.70 | 9,765 | +0.00(+0.00%) |
Apr 15, 2016 | 60.30 | 60.90 | 59.70 | 59.70 | 8,213 | -0.60(-1.00%) |
Apr 14, 2016 | 60.60 | 60.90 | 60.00 | 60.30 | 8,010 | +0.30(+0.50%) |
Apr 13, 2016 | 60.00 | 61.20 | 59.70 | 60.00 | 13,794 | +0.00(+0.00%) |
Apr 12, 2016 | 60.00 | 60.90 | 59.40 | 60.00 | 8,220 | +0.30(+0.50%) |
Apr 11, 2016 | 60.00 | 62.10 | 59.40 | 59.70 | 16,873 | +0.00(+0.00%) |
Apr 08, 2016 | 59.10 | 60.90 | 59.10 | 59.70 | 17,823 | -0.60(-1.00%) |
Apr 07, 2016 | 60.00 | 60.90 | 59.10 | 60.30 | 7,945 | +0.00(+0.00%) |
Apr 06, 2016 | 59.10 | 60.90 | 59.10 | 60.30 | 10,400 | +0.90(+1.52%) |
Apr 05, 2016 | 59.10 | 60.60 | 59.10 | 59.40 | 8,185 | -0.60(-1.00%) |
Apr 04, 2016 | 59.10 | 60.90 | 59.10 | 60.00 | 7,206 | +0.30(+0.50%) |
Apr 01, 2016 | 60.00 | 62.70 | 59.10 | 59.70 | 9,855 | +0.00(+0.00%) |
Mar 31, 2016 | 62.10 | 62.40 | 59.70 | 59.70 | 12,940 | -1.80(-2.93%) |
Mar 30, 2016 | 65.10 | 66.60 | 60.90 | 61.50 | 30,532 | +0.60(+0.99%) |
Mar 29, 2016 | 60.00 | 61.20 | 58.80 | 60.90 | 8,074 | +0.90(+1.50%) |
Mar 28, 2016 | 61.20 | 62.70 | 59.40 | 60.00 | 6,013 | -0.60(-0.99%) |
Mar 24, 2016 | 60.60 | 60.60 | 60.60 | 60.60 | 6,126 | -0.90(-1.46%) |
Mar 23, 2016 | 64.20 | 64.63 | 60.60 | 61.50 | 8,392 | -1.80(-2.84%) |
Mar 22, 2016 | 69.90 | 70.50 | 61.50 | 63.30 | 19,098 | -3.60(-5.38%) |
Mar 21, 2016 | 62.40 | 70.80 | 62.10 | 66.90 | 30,563 | +5.70(+9.31%) |
Mar 18, 2016 | 58.50 | 62.40 | 57.90 | 61.20 | 10,627 | +4.20(+7.37%) |
Mar 17, 2016 | 57.00 | 58.50 | 55.50 | 57.00 | 7,117 | -0.30(-0.52%) |
Mar 16, 2016 | 57.00 | 59.10 | 56.40 | 57.30 | 6,652 | -0.30(-0.52%) |
Mar 15, 2016 | 60.00 | 61.19 | 56.70 | 57.60 | 13,477 | -1.80(-3.03%) |
Mar 14, 2016 | 59.10 | 62.40 | 59.10 | 59.40 | 11,591 | +0.60(+1.02%) |
Mar 11, 2016 | 58.50 | 59.70 | 57.90 | 58.80 | 4,817 | +0.60(+1.03%) |
Mar 10, 2016 | 60.00 | 60.10 | 57.30 | 58.20 | 10,799 | -1.20(-2.02%) |
Mar 09, 2016 | 59.70 | 60.00 | 58.50 | 59.40 | 3,655 | +0.60(+1.02%) |
Mar 08, 2016 | 60.60 | 61.50 | 58.77 | 58.80 | 9,482 | -1.80(-2.97%) |
Mar 07, 2016 | 60.00 | 62.40 | 60.00 | 60.60 | 8,340 | +0.00(+0.00%) |
Mar 04, 2016 | 60.90 | 62.10 | 60.00 | 60.60 | 6,100 | +0.60(+1.00%) |
Mar 03, 2016 | 60.90 | 63.30 | 60.00 | 60.00 | 6,987 | -1.50(-2.44%) |
Mar 02, 2016 | 59.10 | 61.50 | 59.10 | 61.50 | 8,280 | +1.80(+3.02%) |
Mar 01, 2016 | 60.60 | 62.10 | 58.20 | 59.70 | 12,924 | -0.60(-1.00%) |
Feb 29, 2016 | 61.50 | 62.70 | 59.70 | 60.30 | 7,902 | +0.90(+1.52%) |
Feb 26, 2016 | 59.70 | 60.00 | 57.00 | 59.40 | 9,541 | +1.50(+2.59%) |
Feb 25, 2016 | 57.00 | 59.40 | 57.00 | 57.90 | 6,705 | -1.80(-3.02%) |
Feb 24, 2016 | 58.80 | 60.60 | 57.00 | 59.70 | 6,000 | -1.20(-1.97%) |
Feb 23, 2016 | 63.60 | 63.60 | 58.80 | 60.90 | 10,488 | -2.40(-3.79%) |
Feb 22, 2016 | 65.70 | 65.70 | 62.10 | 63.30 | 9,214 | +0.90(+1.44%) |
Feb 19, 2016 | 63.00 | 66.90 | 61.80 | 62.40 | 8,752 | -3.60(-5.45%) |
Feb 18, 2016 | 63.60 | 66.30 | 59.10 | 66.00 | 11,480 | +3.90(+6.28%) |
Feb 17, 2016 | 58.80 | 63.90 | 58.80 | 62.10 | 11,479 | +3.90(+6.70%) |
Feb 16, 2016 | 54.60 | 60.00 | 54.60 | 58.20 | 9,619 | +4.20(+7.78%) |
Feb 12, 2016 | 52.80 | 54.00 | 54.00 | 54.00 | 6,996 | +1.80(+3.45%) |
Feb 11, 2016 | 53.10 | 53.40 | 51.55 | 52.20 | 14,494 | -1.80(-3.33%) |
Feb 10, 2016 | 55.20 | 56.70 | 54.00 | 54.00 | 4,926 | -0.90(-1.64%) |
Feb 09, 2016 | 54.90 | 57.05 | 52.50 | 54.90 | 14,310 | -1.50(-2.66%) |
Feb 08, 2016 | 58.50 | 59.01 | 54.00 | 56.40 | 10,501 | -2.70(-4.57%) |
Feb 05, 2016 | 60.00 | 61.80 | 58.50 | 59.10 | 5,574 | -1.50(-2.48%) |
Feb 04, 2016 | 62.40 | 64.20 | 59.70 | 60.60 | 10,367 | -1.20(-1.94%) |
Feb 03, 2016 | 64.20 | 65.10 | 60.90 | 61.80 | 6,005 | -1.80(-2.83%) |
Feb 02, 2016 | 65.10 | 65.10 | 62.10 | 63.60 | 4,445 | -1.50(-2.30%) |
Feb 01, 2016 | 63.60 | 65.70 | 61.55 | 65.10 | 7,325 | +1.50(+2.36%) |
Jan 29, 2016 | 63.60 | 65.70 | 63.00 | 63.60 | 4,369 | -0.60(-0.93%) |
Jan 28, 2016 | 66.60 | 66.60 | 62.70 | 64.20 | 6,195 | -1.50(-2.28%) |
Jan 27, 2016 | 66.00 | 67.20 | 63.00 | 65.70 | 8,386 | +0.00(+0.00%) |
Jan 26, 2016 | 68.40 | 68.40 | 61.80 | 65.70 | 12,944 | -1.80(-2.67%) |
Jan 25, 2016 | 72.30 | 73.50 | 66.60 | 67.50 | 22,407 | -4.80(-6.64%) |
Jan 22, 2016 | 69.90 | 73.80 | 69.00 | 72.30 | 28,233 | +3.60(+5.24%) |
Jan 21, 2016 | 61.80 | 71.70 | 60.75 | 68.70 | 38,842 | +6.90(+11.17%) |
Jan 20, 2016 | 51.00 | 65.70 | 48.02 | 61.80 | 44,184 | +8.10(+15.08%) |
Jan 19, 2016 | 59.10 | 59.10 | 52.80 | 53.70 | 19,184 | -4.50(-7.73%) |
Jan 15, 2016 | 57.00 | 58.20 | 58.20 | 58.20 | 20,573 | -3.90(-6.28%) |
Jan 14, 2016 | 62.70 | 62.70 | 58.50 | 62.10 | 17,774 | +0.30(+0.49%) |
Jan 13, 2016 | 65.70 | 67.58 | 59.10 | 61.80 | 26,729 | -4.50(-6.79%) |
Jan 12, 2016 | 69.00 | 71.70 | 64.50 | 66.30 | 20,161 | -0.30(-0.45%) |
Jan 11, 2016 | 78.90 | 79.50 | 62.40 | 66.60 | 38,345 | -12.30(-15.59%) |
Jan 08, 2016 | 81.30 | 82.20 | 76.02 | 78.90 | 24,378 | +2.10(+2.73%) |
Jan 07, 2016 | 80.40 | 84.90 | 72.00 | 76.80 | 48,691 | -8.70(-10.18%) |
Jan 06, 2016 | 90.00 | 90.60 | 81.60 | 85.50 | 40,608 | -8.10(-8.65%) |
Jan 05, 2016 | 102.30 | 104.70 | 92.10 | 93.60 | 58,911 | -8.40(-8.24%) |
Jan 04, 2016 | 95.70 | 105.00 | 90.60 | 102.00 | 57,144 | +5.10(+5.26%) |
Dec 31, 2015 | 93.60 | 96.90 | 96.90 | 96.90 | 34,813 | +2.70(+2.87%) |
Dec 30, 2015 | 100.50 | 102.00 | 89.40 | 94.20 | 99,896 | +0.60(+0.64%) |
Dec 29, 2015 | 85.20 | 93.90 | 85.20 | 93.60 | 96,409 | +9.00(+10.64%) |
Dec 28, 2015 | 78.90 | 88.50 | 76.20 | 84.60 | 66,982 | +5.70(+7.22%) |
Dec 24, 2015 | 76.20 | 78.90 | 78.90 | 78.90 | 12,870 | +4.20(+5.62%) |
Dec 23, 2015 | 76.50 | 77.40 | 70.20 | 74.70 | 17,581 | -1.50(-1.97%) |
Dec 22, 2015 | 80.40 | 80.70 | 68.10 | 76.20 | 40,469 | -1.80(-2.31%) |
Dec 21, 2015 | 70.80 | 84.60 | 69.60 | 78.00 | 88,488 | +9.90(+14.54%) |
Dec 18, 2015 | 69.00 | 70.20 | 65.40 | 68.10 | 33,722 | +1.50(+2.25%) |
Dec 17, 2015 | 70.50 | 77.40 | 64.80 | 66.60 | 127,375 | +9.60(+16.84%) |
Dec 16, 2015 | 55.20 | 57.00 | 54.00 | 57.00 | 8,641 | +3.00(+5.56%) |
Dec 15, 2015 | 52.20 | 55.20 | 51.60 | 54.00 | 13,148 | +2.70(+5.26%) |
Dec 14, 2015 | 54.90 | 59.10 | 51.30 | 51.30 | 24,361 | -3.00(-5.52%) |
Dec 11, 2015 | 55.80 | 56.70 | 52.50 | 54.30 | 10,142 | -0.60(-1.09%) |
Dec 10, 2015 | 55.50 | 57.00 | 54.00 | 54.90 | 12,907 | -0.60(-1.08%) |
Dec 09, 2015 | 57.90 | 57.90 | 54.00 | 55.50 | 17,520 | -2.40(-4.15%) |
Dec 08, 2015 | 58.50 | 63.00 | 57.60 | 57.90 | 14,908 | -1.20(-2.03%) |
Dec 07, 2015 | 64.80 | 64.80 | 59.10 | 59.10 | 11,591 | -6.30(-9.63%) |
Dec 04, 2015 | 62.70 | 65.40 | 57.90 | 65.40 | 23,631 | +3.90(+6.34%) |
Dec 03, 2015 | 64.80 | 64.80 | 61.50 | 61.50 | 9,477 | -2.40(-3.76%) |
Dec 02, 2015 | 64.20 | 65.10 | 62.40 | 63.90 | 13,150 | -1.20(-1.84%) |
Dec 01, 2015 | 65.70 | 66.30 | 63.30 | 65.10 | 8,270 | +0.60(+0.93%) |
Nov 30, 2015 | 65.10 | 65.40 | 64.20 | 64.50 | 10,001 | -0.60(-0.92%) |
Nov 27, 2015 | 65.40 | 66.00 | 64.50 | 65.10 | 4,571 | -0.30(-0.46%) |
Nov 25, 2015 | 66.90 | 65.40 | 65.40 | 65.40 | 13,890 | +0.30(+0.46%) |
Nov 24, 2015 | 66.00 | 66.30 | 63.36 | 65.10 | 13,549 | -0.60(-0.91%) |
Nov 23, 2015 | 66.00 | 67.20 | 64.20 | 65.70 | 16,994 | +1.20(+1.86%) |
Nov 20, 2015 | 63.30 | 64.80 | 61.50 | 64.50 | 22,357 | +0.60(+0.94%) |
Nov 19, 2015 | 65.10 | 65.50 | 60.60 | 63.90 | 15,862 | -1.20(-1.84%) |
Nov 18, 2015 | 71.40 | 72.00 | 64.80 | 65.10 | 38,461 | -0.90(-1.36%) |
Nov 17, 2015 | 65.10 | 66.90 | 63.00 | 66.00 | 8,504 | +0.90(+1.38%) |
Nov 16, 2015 | 64.50 | 66.15 | 63.00 | 65.10 | 8,435 | +0.90(+1.40%) |
Nov 13, 2015 | 63.90 | 66.60 | 63.60 | 64.20 | 6,215 | -0.30(-0.47%) |
Nov 12, 2015 | 63.30 | 65.40 | 61.80 | 64.50 | 5,198 | +0.30(+0.47%) |
Nov 11, 2015 | 64.20 | 65.10 | 63.30 | 64.20 | 6,257 | -0.30(-0.47%) |
Nov 10, 2015 | 66.00 | 66.60 | 63.39 | 64.50 | 8,950 | -1.50(-2.27%) |
Nov 09, 2015 | 68.70 | 69.00 | 66.00 | 66.00 | 6,967 | -3.00(-4.35%) |
Nov 06, 2015 | 66.60 | 69.90 | 65.40 | 69.00 | 7,553 | +0.60(+0.88%) |
Nov 05, 2015 | 72.00 | 72.00 | 66.60 | 68.40 | 10,639 | -2.40(-3.39%) |
Nov 04, 2015 | 71.40 | 72.90 | 68.70 | 70.80 | 12,995 | +2.10(+3.06%) |
Nov 03, 2015 | 69.00 | 74.40 | 67.80 | 68.70 | 17,395 | +0.00(+0.00%) |
Nov 02, 2015 | 67.50 | 69.00 | 66.31 | 68.70 | 6,561 | +0.30(+0.44%) |
Oct 30, 2015 | 66.30 | 68.40 | 63.90 | 68.40 | 10,447 | +2.10(+3.17%) |
Oct 29, 2015 | 65.10 | 68.70 | 65.10 | 66.30 | 5,547 | -1.20(-1.78%) |
Oct 28, 2015 | 63.30 | 67.50 | 61.80 | 67.50 | 10,544 | +4.20(+6.64%) |
Oct 27, 2015 | 64.80 | 64.80 | 62.40 | 63.30 | 5,803 | +0.00(+0.00%) |
Oct 26, 2015 | 63.00 | 66.60 | 62.40 | 63.30 | 4,692 | +0.30(+0.48%) |
Oct 23, 2015 | 65.40 | 65.75 | 61.50 | 63.00 | 8,946 | -1.80(-2.78%) |
Oct 22, 2015 | 65.40 | 68.40 | 64.50 | 64.80 | 6,258 | -0.60(-0.92%) |
Oct 21, 2015 | 68.70 | 68.82 | 61.50 | 65.40 | 16,937 | -3.30(-4.80%) |
Oct 20, 2015 | 69.60 | 71.40 | 68.70 | 68.70 | 6,327 | +0.00(+0.00%) |
Oct 19, 2015 | 69.30 | 71.10 | 68.40 | 68.70 | 8,582 | +0.30(+0.44%) |
Oct 16, 2015 | 70.20 | 72.00 | 66.60 | 68.40 | 12,313 | -0.30(-0.44%) |
Oct 15, 2015 | 70.80 | 73.80 | 67.80 | 68.70 | 29,865 | +2.70(+4.09%) |
Oct 14, 2015 | 69.00 | 69.90 | 66.00 | 66.00 | 6,572 | -0.60(-0.90%) |
Oct 13, 2015 | 69.60 | 70.50 | 63.30 | 66.60 | 15,565 | -2.40(-3.48%) |
Oct 12, 2015 | 72.00 | 72.00 | 67.50 | 69.00 | 11,680 | +0.30(+0.44%) |
Oct 09, 2015 | 65.70 | 70.50 | 62.40 | 68.70 | 23,953 | +3.00(+4.57%) |
Oct 08, 2015 | 65.10 | 66.00 | 61.80 | 65.70 | 7,494 | +2.40(+3.79%) |
Oct 07, 2015 | 60.30 | 66.60 | 59.40 | 63.30 | 14,557 | +4.20(+7.11%) |
Oct 06, 2015 | 57.90 | 61.50 | 57.30 | 59.10 | 10,260 | +1.50(+2.60%) |
Oct 05, 2015 | 57.90 | 61.80 | 57.30 | 57.60 | 7,239 | +0.90(+1.59%) |
Oct 02, 2015 | 53.70 | 57.30 | 53.10 | 56.70 | 6,245 | +3.00(+5.59%) |
Oct 01, 2015 | 54.30 | 55.20 | 51.60 | 53.70 | 10,022 | +0.60(+1.13%) |
Sep 30, 2015 | 52.20 | 57.60 | 50.10 | 53.10 | 13,621 | +0.90(+1.72%) |
Sep 29, 2015 | 58.50 | 58.50 | 51.60 | 52.20 | 18,780 | -5.40(-9.37%) |
Sep 28, 2015 | 61.50 | 61.80 | 57.00 | 57.60 | 27,877 | -6.60(-10.28%) |
Sep 25, 2015 | 69.30 | 70.50 | 62.40 | 64.20 | 20,255 | -5.40(-7.76%) |
Sep 24, 2015 | 67.80 | 69.60 | 66.60 | 69.60 | 9,403 | +1.65(+2.43%) |
Sep 23, 2015 | 68.10 | 70.80 | 67.50 | 67.95 | 8,489 | -1.95(-2.79%) |
Sep 22, 2015 | 69.30 | 71.40 | 68.43 | 69.90 | 10,402 | -1.80(-2.51%) |
Sep 21, 2015 | 71.40 | 72.60 | 69.33 | 71.70 | 15,093 | +0.00(+0.00%) |
Sep 18, 2015 | 68.10 | 72.60 | 68.10 | 71.70 | 14,111 | +3.60(+5.29%) |
Sep 17, 2015 | 66.90 | 70.20 | 66.90 | 68.10 | 10,681 | +0.00(+0.00%) |
Sep 16, 2015 | 69.30 | 71.40 | 66.60 | 68.10 | 12,579 | -2.10(-2.99%) |
Sep 15, 2015 | 73.50 | 73.50 | 70.20 | 70.20 | 10,852 | -1.80(-2.50%) |
Sep 14, 2015 | 73.50 | 75.30 | 71.40 | 72.00 | 13,379 | -1.20(-1.64%) |
Sep 11, 2015 | 72.60 | 76.80 | 72.00 | 73.20 | 38,023 | +2.10(+2.95%) |
Sep 10, 2015 | 72.00 | 75.00 | 69.00 | 71.10 | 20,687 | +1.20(+1.72%) |
Sep 09, 2015 | 75.00 | 76.20 | 66.60 | 69.90 | 33,979 | -4.20(-5.67%) |
Sep 08, 2015 | 68.10 | 75.00 | 67.20 | 74.10 | 38,759 | +7.20(+10.76%) |
Sep 04, 2015 | 64.50 | 66.90 | 66.90 | 66.90 | 11,370 | +1.80(+2.76%) |
Sep 03, 2015 | 65.10 | 66.90 | 64.50 | 65.10 | 6,308 | +0.60(+0.93%) |
Sep 02, 2015 | 63.00 | 64.80 | 61.50 | 64.50 | 9,432 | +1.20(+1.90%) |