Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.150 | 6.300 | 6.000 | 6.010 | 217,294 | -0.09(-1.48%) |
Aug 30, 2023 | 6.370 | 6.415 | 6.090 | 6.100 | 157,635 | -0.30(-4.69%) |
Aug 29, 2023 | 6.070 | 6.420 | 6.070 | 6.400 | 85,890 | +0.29(+4.75%) |
Aug 28, 2023 | 6.090 | 6.200 | 6.050 | 6.110 | 100,277 | +0.09(+1.50%) |
Aug 25, 2023 | 5.950 | 6.080 | 5.950 | 6.020 | 106,581 | +0.04(+0.67%) |
Aug 24, 2023 | 6.120 | 6.120 | 5.890 | 5.980 | 101,923 | -0.01(-0.17%) |
Aug 23, 2023 | 5.880 | 6.125 | 5.880 | 5.990 | 81,518 | +0.08(+1.35%) |
Aug 22, 2023 | 6.040 | 6.110 | 5.870 | 5.910 | 144,584 | -0.10(-1.66%) |
Aug 21, 2023 | 6.140 | 6.185 | 6.000 | 6.010 | 123,397 | -0.18(-2.91%) |
Aug 18, 2023 | 6.080 | 6.330 | 6.060 | 6.190 | 88,859 | +0.04(+0.65%) |
Aug 17, 2023 | 6.360 | 6.400 | 6.110 | 6.150 | 159,752 | -0.20(-3.15%) |
Aug 16, 2023 | 6.530 | 6.692 | 6.310 | 6.350 | 152,829 | -0.13(-2.01%) |
Aug 15, 2023 | 6.310 | 6.600 | 6.180 | 6.480 | 155,964 | +0.15(+2.37%) |
Aug 14, 2023 | 6.350 | 6.420 | 6.110 | 6.330 | 177,642 | -0.05(-0.78%) |
Aug 11, 2023 | 6.510 | 6.550 | 6.370 | 6.380 | 270,425 | -0.20(-3.04%) |
Aug 10, 2023 | 6.700 | 6.840 | 6.560 | 6.580 | 165,253 | -0.07(-1.05%) |
Aug 09, 2023 | 6.650 | 6.760 | 6.560 | 6.650 | 102,699 | +0.05(+0.76%) |
Aug 08, 2023 | 6.700 | 6.773 | 6.520 | 6.600 | 171,143 | -0.08(-1.20%) |
Aug 07, 2023 | 6.790 | 6.790 | 6.512 | 6.680 | 130,797 | -0.11(-1.62%) |
Aug 04, 2023 | 6.870 | 7.030 | 6.780 | 6.790 | 91,295 | -0.08(-1.16%) |
Aug 03, 2023 | 6.960 | 7.020 | 6.850 | 6.870 | 86,140 | -0.13(-1.86%) |
Aug 02, 2023 | 6.980 | 7.140 | 6.920 | 7.000 | 108,579 | -0.14(-1.96%) |
Aug 01, 2023 | 7.020 | 7.150 | 6.882 | 7.140 | 154,786 | +0.02(+0.28%) |
Jul 31, 2023 | 6.990 | 7.150 | 6.910 | 7.120 | 129,070 | +0.17(+2.45%) |
Jul 28, 2023 | 7.000 | 7.050 | 6.722 | 6.950 | 252,047 | +0.04(+0.58%) |
Jul 27, 2023 | 7.040 | 7.090 | 6.900 | 6.910 | 140,502 | -0.11(-1.57%) |
Jul 26, 2023 | 7.120 | 7.165 | 6.970 | 7.020 | 107,887 | -0.09(-1.27%) |
Jul 25, 2023 | 7.090 | 7.270 | 7.060 | 7.110 | 93,980 | -0.04(-0.56%) |
Jul 24, 2023 | 7.160 | 7.200 | 7.000 | 7.150 | 108,000 | +0.00(+0.00%) |
Jul 21, 2023 | 7.260 | 7.330 | 7.120 | 7.150 | 89,128 | -0.06(-0.83%) |
Jul 20, 2023 | 7.230 | 7.290 | 7.100 | 7.210 | 77,813 | -0.03(-0.41%) |
Jul 19, 2023 | 7.440 | 7.610 | 7.150 | 7.240 | 125,683 | -0.12(-1.63%) |
Jul 18, 2023 | 7.320 | 7.540 | 7.238 | 7.360 | 152,345 | +0.15(+2.08%) |
Jul 17, 2023 | 6.990 | 7.280 | 6.970 | 7.210 | 145,724 | +0.22(+3.15%) |
Jul 14, 2023 | 7.140 | 7.170 | 6.970 | 6.990 | 166,051 | -0.16(-2.24%) |
Jul 13, 2023 | 7.220 | 7.307 | 7.100 | 7.150 | 146,767 | -0.04(-0.56%) |
Jul 12, 2023 | 7.080 | 7.280 | 7.080 | 7.190 | 105,500 | +0.07(+0.98%) |
Jul 11, 2023 | 7.260 | 7.260 | 7.080 | 7.120 | 126,639 | -0.16(-2.20%) |
Jul 10, 2023 | 7.200 | 7.350 | 7.112 | 7.280 | 105,566 | +0.07(+0.97%) |
Jul 07, 2023 | 7.360 | 7.380 | 7.100 | 7.210 | 144,565 | -0.11(-1.50%) |
Jul 06, 2023 | 7.280 | 7.390 | 7.060 | 7.320 | 180,755 | -0.05(-0.68%) |
Jul 05, 2023 | 7.350 | 7.470 | 7.160 | 7.370 | 130,573 | +0.00(+0.00%) |
Jul 03, 2023 | 7.430 | 7.430 | 7.110 | 7.370 | 72,808 | -0.05(-0.67%) |
Jun 30, 2023 | 7.170 | 7.440 | 7.080 | 7.420 | 175,815 | +0.27(+3.78%) |
Jun 29, 2023 | 7.370 | 7.370 | 6.990 | 7.150 | 268,260 | -0.21(-2.85%) |
Jun 28, 2023 | 7.200 | 7.440 | 7.100 | 7.360 | 129,996 | +0.09(+1.24%) |
Jun 27, 2023 | 7.220 | 7.380 | 7.060 | 7.270 | 171,829 | +0.01(+0.14%) |
Jun 26, 2023 | 7.480 | 7.490 | 7.080 | 7.260 | 377,061 | -0.25(-3.33%) |
Jun 23, 2023 | 8.000 | 8.130 | 7.400 | 7.510 | 3,696,525 | -0.56(-6.94%) |
Jun 22, 2023 | 8.250 | 8.320 | 7.980 | 8.070 | 174,870 | -0.27(-3.24%) |
Jun 21, 2023 | 8.020 | 8.420 | 7.901 | 8.340 | 357,512 | +0.39(+4.91%) |
Jun 20, 2023 | 7.630 | 8.085 | 7.530 | 7.950 | 241,839 | +0.20(+2.58%) |
Jun 16, 2023 | 7.740 | 7.880 | 7.510 | 7.750 | 278,870 | +0.01(+0.13%) |
Jun 15, 2023 | 7.950 | 8.066 | 7.610 | 7.740 | 321,914 | -0.91(-10.52%) |
May 08, 2023 | 8.870 | 8.940 | 8.600 | 8.650 | 190,961 | -0.15(-1.70%) |
May 05, 2023 | 8.890 | 9.030 | 8.800 | 8.800 | 155,179 | -0.07(-0.79%) |
May 04, 2023 | 8.940 | 9.050 | 8.723 | 8.870 | 119,298 | -0.10(-1.11%) |
May 03, 2023 | 9.030 | 9.130 | 8.970 | 8.970 | 194,139 | -0.06(-0.66%) |
May 02, 2023 | 9.180 | 9.200 | 8.912 | 9.030 | 196,849 | -0.12(-1.31%) |
May 01, 2023 | 8.890 | 9.185 | 8.810 | 9.150 | 505,919 | +0.35(+3.98%) |
Apr 28, 2023 | 8.860 | 8.920 | 8.685 | 8.800 | 262,115 | +0.03(+0.34%) |
Apr 27, 2023 | 8.800 | 8.960 | 8.680 | 8.770 | 263,143 | -0.03(-0.34%) |
Apr 26, 2023 | 9.290 | 9.299 | 8.770 | 8.800 | 446,901 | -0.10(-1.12%) |
Apr 25, 2023 | 9.360 | 9.390 | 8.850 | 8.900 | 505,156 | -0.49(-5.22%) |
Apr 24, 2023 | 9.250 | 9.405 | 9.180 | 9.390 | 159,679 | +0.09(+0.97%) |
Apr 21, 2023 | 8.920 | 9.360 | 8.830 | 9.300 | 223,632 | +0.40(+4.49%) |
Apr 20, 2023 | 9.180 | 9.220 | 8.850 | 8.900 | 176,926 | -0.27(-2.94%) |
Apr 19, 2023 | 9.220 | 9.380 | 9.100 | 9.170 | 153,065 | -0.13(-1.40%) |
Apr 18, 2023 | 9.250 | 9.410 | 9.180 | 9.300 | 131,865 | +0.01(+0.11%) |
Apr 17, 2023 | 9.080 | 9.470 | 9.075 | 9.290 | 264,065 | +0.18(+1.98%) |
Apr 14, 2023 | 9.190 | 9.280 | 8.980 | 9.110 | 121,863 | -0.06(-0.65%) |
Apr 13, 2023 | 8.860 | 9.300 | 8.860 | 9.170 | 184,079 | +0.31(+3.50%) |
Apr 12, 2023 | 9.080 | 9.140 | 8.730 | 8.860 | 162,305 | -0.22(-2.42%) |
Apr 11, 2023 | 9.070 | 9.250 | 8.970 | 9.080 | 129,837 | -0.11(-1.20%) |
Apr 10, 2023 | 9.080 | 9.200 | 8.720 | 9.190 | 149,902 | +0.21(+2.34%) |
Apr 06, 2023 | 8.780 | 9.000 | 8.620 | 8.980 | 184,926 | +0.27(+3.10%) |
Apr 05, 2023 | 8.940 | 8.940 | 8.570 | 8.710 | 290,043 | -0.25(-2.79%) |
Apr 04, 2023 | 9.470 | 9.470 | 8.940 | 8.960 | 302,964 | -0.24(-2.61%) |
Apr 03, 2023 | 9.300 | 9.400 | 8.970 | 9.200 | 265,343 | -0.25(-2.65%) |
Mar 31, 2023 | 9.140 | 9.480 | 9.120 | 9.450 | 215,817 | +0.30(+3.28%) |
Mar 30, 2023 | 9.200 | 9.295 | 8.940 | 9.150 | 154,100 | -0.07(-0.76%) |
Mar 29, 2023 | 9.130 | 9.260 | 9.000 | 9.220 | 145,931 | +0.18(+1.99%) |
Mar 28, 2023 | 9.080 | 9.300 | 8.950 | 9.040 | 178,264 | -0.04(-0.44%) |
Mar 27, 2023 | 9.310 | 9.445 | 8.970 | 9.080 | 136,678 | -0.26(-2.78%) |
Mar 24, 2023 | 9.210 | 9.360 | 8.750 | 9.340 | 173,591 | +0.14(+1.52%) |
Mar 23, 2023 | 9.250 | 9.450 | 9.000 | 9.200 | 137,925 | +0.03(+0.33%) |
Mar 22, 2023 | 9.380 | 9.410 | 9.000 | 9.170 | 156,517 | -0.26(-2.76%) |
Mar 21, 2023 | 9.120 | 9.560 | 9.030 | 9.430 | 201,027 | +0.28(+3.06%) |
Mar 20, 2023 | 9.260 | 9.302 | 8.900 | 9.150 | 179,749 | -0.13(-1.40%) |
Mar 17, 2023 | 9.530 | 9.540 | 8.920 | 9.280 | 485,210 | -0.28(-2.93%) |
Mar 16, 2023 | 9.230 | 9.620 | 9.030 | 9.560 | 195,450 | +0.22(+2.36%) |
Mar 15, 2023 | 9.250 | 9.350 | 9.000 | 9.340 | 195,552 | -0.25(-2.61%) |
Mar 14, 2023 | 9.060 | 9.630 | 9.010 | 9.590 | 305,245 | +0.67(+7.51%) |
Mar 13, 2023 | 8.530 | 9.150 | 8.500 | 8.920 | 314,905 | +0.41(+4.82%) |
Mar 10, 2023 | 9.370 | 9.370 | 8.430 | 8.510 | 599,080 | -0.74(-8.00%) |
Mar 09, 2023 | 9.590 | 9.645 | 9.121 | 9.250 | 398,223 | -0.43(-4.44%) |
Mar 08, 2023 | 9.870 | 9.990 | 9.430 | 9.680 | 250,660 | -0.26(-2.62%) |
Mar 07, 2023 | 10.20 | 10.20 | 9.860 | 9.940 | 186,195 | -0.26(-2.55%) |
Mar 06, 2023 | 10.00 | 10.20 | 9.870 | 10.20 | 218,923 | +0.07(+0.69%) |
Mar 03, 2023 | 10.01 | 10.38 | 9.922 | 10.13 | 207,967 | +0.07(+0.70%) |
Mar 02, 2023 | 10.46 | 10.46 | 9.920 | 10.06 | 287,106 | -0.31(-2.99%) |
Mar 01, 2023 | 9.670 | 10.39 | 9.500 | 10.37 | 466,823 | +0.72(+7.46%) |
Feb 28, 2023 | 10.07 | 10.17 | 9.495 | 9.650 | 412,822 | -0.23(-2.33%) |
Feb 27, 2023 | 9.300 | 10.15 | 9.248 | 9.880 | 533,129 | +0.62(+6.70%) |
Feb 24, 2023 | 9.490 | 9.605 | 9.070 | 9.260 | 508,581 | -0.46(-4.73%) |
Feb 23, 2023 | 9.000 | 9.960 | 8.737 | 9.720 | 1,345,314 | +0.99(+11.34%) |
Feb 22, 2023 | 11.28 | 11.35 | 8.640 | 8.730 | 2,751,684 | -2.71(-23.69%) |
Feb 21, 2023 | 14.50 | 14.70 | 11.16 | 11.44 | 4,189,183 | -2.32(-16.86%) |
Feb 17, 2023 | 14.45 | 14.45 | 13.62 | 13.76 | 728,011 | -0.50(-3.51%) |
Feb 16, 2023 | 13.62 | 14.26 | 13.09 | 14.26 | 566,577 | +0.89(+6.66%) |
Feb 15, 2023 | 13.79 | 13.85 | 13.09 | 13.37 | 495,179 | -0.05(-0.37%) |
Feb 14, 2023 | 13.23 | 13.65 | 12.92 | 13.42 | 516,376 | +0.42(+3.23%) |
Feb 13, 2023 | 13.00 | 13.13 | 12.54 | 13.00 | 199,580 | +0.00(+0.00%) |
Feb 10, 2023 | 12.14 | 13.00 | 12.02 | 13.00 | 328,903 | +0.86(+7.08%) |
Feb 09, 2023 | 12.29 | 12.54 | 11.99 | 12.14 | 247,969 | -0.22(-1.78%) |
Feb 08, 2023 | 12.56 | 12.70 | 12.22 | 12.36 | 192,850 | -0.20(-1.59%) |
Feb 07, 2023 | 12.01 | 12.88 | 12.01 | 12.56 | 301,030 | +0.48(+3.97%) |
Feb 06, 2023 | 12.30 | 12.46 | 11.94 | 12.08 | 257,866 | -0.13(-1.06%) |
Feb 03, 2023 | 11.75 | 12.25 | 11.75 | 12.21 | 219,975 | +0.28(+2.35%) |
Feb 02, 2023 | 11.73 | 12.18 | 11.48 | 11.93 | 308,909 | +0.34(+2.93%) |
Feb 01, 2023 | 11.74 | 11.81 | 11.37 | 11.59 | 163,068 | -0.13(-1.11%) |
Jan 31, 2023 | 11.17 | 11.78 | 11.17 | 11.72 | 246,296 | +0.58(+5.21%) |
Jan 30, 2023 | 11.43 | 11.66 | 11.13 | 11.14 | 207,290 | -0.42(-3.63%) |
Jan 27, 2023 | 11.45 | 11.70 | 11.35 | 11.56 | 234,036 | +0.12(+1.05%) |
Jan 26, 2023 | 11.19 | 11.49 | 10.90 | 11.44 | 176,443 | +0.27(+2.42%) |
Jan 25, 2023 | 11.30 | 11.30 | 10.69 | 11.17 | 231,732 | -0.20(-1.76%) |
Jan 24, 2023 | 11.65 | 11.85 | 11.31 | 11.37 | 263,697 | -0.23(-1.98%) |
Jan 23, 2023 | 11.07 | 11.72 | 10.73 | 11.60 | 565,875 | +0.60(+5.45%) |
Jan 20, 2023 | 10.55 | 11.04 | 10.45 | 11.00 | 273,339 | +0.54(+5.16%) |
Jan 19, 2023 | 10.53 | 10.80 | 10.28 | 10.46 | 140,023 | -0.09(-0.85%) |
Jan 18, 2023 | 11.00 | 11.10 | 10.31 | 10.55 | 285,800 | -0.34(-3.12%) |
Jan 17, 2023 | 10.07 | 10.95 | 10.00 | 10.89 | 452,795 | +0.74(+7.29%) |
Jan 13, 2023 | 10.22 | 10.59 | 10.02 | 10.15 | 361,165 | -0.04(-0.39%) |
Jan 12, 2023 | 10.08 | 10.79 | 9.830 | 10.19 | 778,845 | +0.34(+3.45%) |
Jan 11, 2023 | 10.19 | 10.19 | 9.550 | 9.850 | 354,321 | -0.30(-2.96%) |
Jan 10, 2023 | 9.560 | 10.18 | 9.515 | 10.15 | 274,843 | +0.77(+8.21%) |
Jan 09, 2023 | 9.950 | 10.04 | 9.380 | 9.380 | 261,959 | -0.50(-5.06%) |
Jan 06, 2023 | 10.25 | 10.50 | 9.850 | 9.880 | 251,049 | -0.37(-3.61%) |
Jan 05, 2023 | 10.11 | 10.32 | 10.03 | 10.25 | 76,582 | -0.01(-0.10%) |
Jan 04, 2023 | 10.07 | 10.26 | 9.720 | 10.26 | 195,453 | +0.24(+2.40%) |
Jan 03, 2023 | 10.58 | 10.73 | 9.960 | 10.02 | 226,751 | -0.63(-5.92%) |
Dec 30, 2022 | 10.45 | 10.73 | 10.29 | 10.65 | 287,474 | +0.21(+2.01%) |
Dec 29, 2022 | 10.04 | 10.49 | 9.920 | 10.44 | 184,830 | +0.41(+4.09%) |
Dec 28, 2022 | 9.710 | 10.15 | 9.470 | 10.03 | 219,226 | +0.32(+3.30%) |
Dec 27, 2022 | 10.03 | 10.04 | 9.710 | 9.710 | 158,401 | -0.33(-3.29%) |
Dec 23, 2022 | 10.49 | 10.49 | 9.890 | 10.04 | 188,117 | -0.54(-5.10%) |
Dec 22, 2022 | 10.40 | 10.64 | 10.02 | 10.58 | 225,769 | +0.21(+2.03%) |
Dec 21, 2022 | 10.34 | 10.49 | 10.10 | 10.37 | 188,221 | +0.05(+0.48%) |
Dec 20, 2022 | 10.42 | 10.52 | 9.995 | 10.32 | 267,663 | +0.12(+1.18%) |
Dec 19, 2022 | 11.00 | 11.05 | 10.17 | 10.20 | 337,342 | -0.89(-8.03%) |
Dec 16, 2022 | 10.81 | 11.32 | 10.51 | 11.09 | 554,918 | +0.07(+0.64%) |
Dec 15, 2022 | 10.92 | 11.17 | 10.78 | 11.02 | 142,575 | +0.01(+0.09%) |
Dec 14, 2022 | 11.14 | 11.39 | 10.60 | 11.01 | 230,788 | -0.13(-1.17%) |
Dec 13, 2022 | 10.75 | 11.47 | 10.60 | 11.14 | 378,586 | +0.55(+5.19%) |
Dec 12, 2022 | 10.59 | 10.77 | 10.30 | 10.59 | 238,395 | -0.18(-1.67%) |
Dec 09, 2022 | 11.11 | 11.30 | 10.52 | 10.77 | 217,646 | -0.28(-2.53%) |
Dec 08, 2022 | 10.70 | 11.32 | 10.63 | 11.05 | 331,764 | +0.51(+4.84%) |
Dec 07, 2022 | 10.42 | 10.70 | 10.08 | 10.54 | 150,622 | +0.26(+2.53%) |
Dec 06, 2022 | 10.75 | 10.93 | 10.22 | 10.28 | 305,750 | -0.47(-4.37%) |
Dec 05, 2022 | 11.16 | 11.24 | 10.70 | 10.75 | 164,341 | -0.52(-4.61%) |
Dec 02, 2022 | 10.80 | 11.35 | 10.73 | 11.27 | 233,241 | +0.41(+3.78%) |
Dec 01, 2022 | 11.10 | 11.15 | 10.71 | 10.86 | 99,824 | -0.21(-1.90%) |
Nov 30, 2022 | 10.77 | 11.21 | 10.50 | 11.07 | 157,168 | +0.38(+3.55%) |
Nov 29, 2022 | 10.99 | 11.15 | 10.61 | 10.69 | 159,240 | -0.28(-2.55%) |
Nov 28, 2022 | 11.07 | 11.40 | 10.82 | 10.97 | 224,149 | -0.03(-0.27%) |
Nov 25, 2022 | 10.80 | 11.43 | 10.65 | 11.00 | 116,203 | +0.17(+1.57%) |
Nov 23, 2022 | 10.14 | 10.95 | 10.02 | 10.83 | 353,936 | +0.59(+5.76%) |
Nov 22, 2022 | 11.80 | 11.99 | 9.310 | 10.24 | 1,516,051 | -1.54(-13.07%) |
Nov 21, 2022 | 12.05 | 12.59 | 11.60 | 11.78 | 500,026 | -0.15(-1.26%) |
Nov 18, 2022 | 12.17 | 12.17 | 11.73 | 11.93 | 313,143 | -0.13(-1.08%) |
Nov 17, 2022 | 11.66 | 12.44 | 11.31 | 12.06 | 402,555 | +0.40(+3.43%) |
Nov 16, 2022 | 12.11 | 12.31 | 11.62 | 11.66 | 417,779 | -0.61(-4.97%) |
Nov 15, 2022 | 13.00 | 13.00 | 12.20 | 12.27 | 473,565 | -0.24(-1.92%) |
Nov 14, 2022 | 12.03 | 13.00 | 12.03 | 12.51 | 653,706 | +0.66(+5.57%) |
Nov 11, 2022 | 11.86 | 12.15 | 11.22 | 11.85 | 520,295 | +0.03(+0.25%) |
Nov 10, 2022 | 11.56 | 11.98 | 11.31 | 11.82 | 335,686 | +0.64(+5.72%) |
Nov 09, 2022 | 11.87 | 12.20 | 11.07 | 11.18 | 430,490 | -0.74(-6.21%) |
Nov 08, 2022 | 12.00 | 12.83 | 11.51 | 11.92 | 540,202 | -0.26(-2.13%) |
Nov 07, 2022 | 10.90 | 12.45 | 10.61 | 12.18 | 687,355 | +1.28(+11.74%) |
Nov 04, 2022 | 12.63 | 12.68 | 10.52 | 10.90 | 1,276,216 | -1.86(-14.58%) |
Nov 03, 2022 | 14.47 | 15.12 | 12.60 | 12.76 | 1,860,550 | -1.65(-11.45%) |
Nov 02, 2022 | 13.10 | 14.41 | 2,350,881 | +1.16(+8.75%) | ||
Nov 01, 2022 | 13.09 | 14.30 | 12.55 | 13.25 | 3,283,168 | -0.29(-2.14%) |
Oct 31, 2022 | 10.32 | 13.89 | 10.01 | 13.54 | 8,614,618 | +3.81(+39.16%) |
Oct 28, 2022 | 9.050 | 10.05 | 8.760 | 9.730 | 502,051 | +0.75(+8.35%) |
Oct 27, 2022 | 9.080 | 9.080 | 8.510 | 8.980 | 270,370 | +0.29(+3.34%) |
Oct 26, 2022 | 7.970 | 8.760 | 7.950 | 8.690 | 449,948 | +0.77(+9.72%) |
Oct 25, 2022 | 7.450 | 8.030 | 7.430 | 7.920 | 412,000 | +0.63(+8.64%) |
Oct 24, 2022 | 7.290 | 7.530 | 7.105 | 7.290 | 87,600 | +0.08(+1.11%) |
Oct 21, 2022 | 7.050 | 7.290 | 7.009 | 7.210 | 64,912 | +0.13(+1.84%) |
Oct 20, 2022 | 7.050 | 7.265 | 6.950 | 7.080 | 83,906 | +0.03(+0.43%) |
Oct 19, 2022 | 7.360 | 7.450 | 7.000 | 7.050 | 114,523 | -0.34(-4.60%) |
Oct 18, 2022 | 7.390 | 7.570 | 7.330 | 7.390 | 132,692 | +0.08(+1.09%) |
Oct 17, 2022 | 7.360 | 7.500 | 7.080 | 7.310 | 99,503 | -0.08(-1.08%) |
Oct 14, 2022 | 7.700 | 7.800 | 7.210 | 7.390 | 118,956 | -0.31(-4.03%) |
Oct 13, 2022 | 7.520 | 7.740 | 7.300 | 7.700 | 100,734 | +0.07(+0.92%) |
Oct 12, 2022 | 7.640 | 7.730 | 7.530 | 7.630 | 81,335 | -0.13(-1.68%) |
Oct 11, 2022 | 7.990 | 8.050 | 7.610 | 7.760 | 145,918 | -0.13(-1.65%) |
Oct 10, 2022 | 7.640 | 8.000 | 7.610 | 7.890 | 114,017 | +0.19(+2.47%) |
Oct 07, 2022 | 7.900 | 7.965 | 7.700 | 7.700 | 88,012 | -0.17(-2.16%) |
Oct 06, 2022 | 7.970 | 8.100 | 7.790 | 7.870 | 62,856 | -0.07(-0.88%) |
Oct 05, 2022 | 7.890 | 8.030 | 7.569 | 7.940 | 144,378 | +0.05(+0.63%) |
Oct 04, 2022 | 7.470 | 7.940 | 7.390 | 7.890 | 171,368 | +0.50(+6.77%) |
Oct 03, 2022 | 7.460 | 7.520 | 6.780 | 7.390 | 142,219 | +0.01(+0.14%) |
Sep 30, 2022 | 7.190 | 7.630 | 7.110 | 7.380 | 134,650 | +0.18(+2.50%) |
Sep 29, 2022 | 7.270 | 7.340 | 7.050 | 7.200 | 113,072 | -0.14(-1.91%) |
Sep 28, 2022 | 7.510 | 7.561 | 7.300 | 7.340 | 78,617 | -0.10(-1.34%) |
Sep 27, 2022 | 7.350 | 7.539 | 7.170 | 7.440 | 101,823 | +0.14(+1.92%) |
Sep 26, 2022 | 7.100 | 7.700 | 7.100 | 7.300 | 84,790 | +0.00(+0.00%) |
Sep 23, 2022 | 7.290 | 7.344 | 7.080 | 7.300 | 129,290 | -0.10(-1.35%) |
Sep 22, 2022 | 7.800 | 7.950 | 7.120 | 7.400 | 224,426 | -0.51(-6.45%) |
Sep 21, 2022 | 7.810 | 8.268 | 7.690 | 7.910 | 275,879 | +0.25(+3.26%) |
Sep 20, 2022 | 7.710 | 7.720 | 7.535 | 7.660 | 105,948 | +0.01(+0.13%) |
Sep 19, 2022 | 8.030 | 8.030 | 7.640 | 7.650 | 91,613 | -0.33(-4.14%) |
Sep 16, 2022 | 8.070 | 8.080 | 7.510 | 7.980 | 262,637 | -0.12(-1.48%) |
Sep 15, 2022 | 8.150 | 8.450 | 8.100 | 8.100 | 109,529 | -0.05(-0.61%) |
Sep 14, 2022 | 8.200 | 8.550 | 8.130 | 8.150 | 153,832 | -0.10(-1.21%) |
Sep 13, 2022 | 8.270 | 8.404 | 8.060 | 8.250 | 148,689 | -0.21(-2.48%) |
Sep 12, 2022 | 8.530 | 8.530 | 8.210 | 8.460 | 175,750 | -0.02(-0.24%) |
Sep 09, 2022 | 8.310 | 8.630 | 8.210 | 8.480 | 165,803 | +0.30(+3.67%) |
Sep 08, 2022 | 7.810 | 8.420 | 7.620 | 8.180 | 362,695 | +0.67(+8.92%) |
Sep 07, 2022 | 7.250 | 7.560 | 7.145 | 7.510 | 113,240 | +0.32(+4.45%) |
Sep 06, 2022 | 7.930 | 7.930 | 7.160 | 7.190 | 340,307 | -0.77(-9.67%) |
Sep 02, 2022 | 7.450 | 8.120 | 7.410 | 7.960 | 479,619 | +0.51(+6.85%) |