Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 200.28 | 200.34 | 197.94 | 198.63 | 1,783,093 | -0.88(-0.44%) |
Aug 30, 2023 | 199.68 | 200.83 | 198.70 | 199.51 | 1,407,705 | -0.17(-0.08%) |
Aug 29, 2023 | 199.25 | 199.75 | 197.09 | 199.68 | 1,151,427 | +1.15(+0.58%) |
Aug 28, 2023 | 199.63 | 200.42 | 197.70 | 198.53 | 1,160,782 | -0.85(-0.43%) |
Aug 25, 2023 | 199.33 | 200.92 | 198.20 | 199.38 | 1,242,260 | +0.45(+0.23%) |
Aug 24, 2023 | 198.46 | 201.10 | 198.28 | 198.92 | 932,744 | -0.11(-0.05%) |
Aug 23, 2023 | 197.35 | 199.09 | 197.35 | 199.03 | 1,406,686 | +2.16(+1.10%) |
Aug 22, 2023 | 196.97 | 198.19 | 196.27 | 196.88 | 1,268,773 | -0.94(-0.48%) |
Aug 21, 2023 | 198.00 | 198.71 | 195.89 | 197.82 | 1,987,395 | +0.15(+0.08%) |
Aug 18, 2023 | 197.18 | 198.69 | 196.71 | 197.67 | 1,318,511 | -0.14(-0.07%) |
Aug 17, 2023 | 200.73 | 201.46 | 197.27 | 197.81 | 1,568,323 | -1.97(-0.98%) |
Aug 16, 2023 | 197.06 | 200.62 | 196.99 | 199.77 | 1,460,480 | +2.63(+1.33%) |
Aug 15, 2023 | 197.94 | 198.68 | 196.48 | 197.14 | 1,336,531 | -2.27(-1.14%) |
Aug 14, 2023 | 200.25 | 200.30 | 198.29 | 199.42 | 1,912,515 | -0.10(-0.05%) |
Aug 11, 2023 | 198.85 | 200.56 | 198.43 | 199.52 | 1,343,191 | +0.16(+0.08%) |
Aug 10, 2023 | 200.89 | 202.94 | 198.77 | 199.36 | 1,736,511 | +0.60(+0.30%) |
Aug 09, 2023 | 198.44 | 200.68 | 197.90 | 198.76 | 1,673,555 | -0.08(-0.04%) |
Aug 08, 2023 | 199.44 | 199.91 | 197.89 | 198.84 | 1,589,189 | -1.92(-0.96%) |
Aug 07, 2023 | 200.01 | 202.78 | 199.62 | 200.75 | 1,332,837 | +2.08(+1.04%) |
Aug 04, 2023 | 200.25 | 201.84 | 198.47 | 198.68 | 1,505,937 | -1.96(-0.98%) |
Aug 03, 2023 | 202.93 | 203.05 | 200.40 | 200.63 | 1,502,758 | -2.62(-1.29%) |
Aug 02, 2023 | 200.76 | 204.99 | 200.68 | 203.25 | 1,581,748 | +2.30(+1.15%) |
Aug 01, 2023 | 202.90 | 204.18 | 200.80 | 200.95 | 1,255,639 | -1.18(-0.58%) |
Jul 31, 2023 | 203.13 | 204.15 | 200.97 | 202.13 | 2,188,672 | -1.55(-0.76%) |
Jul 28, 2023 | 209.58 | 209.58 | 203.31 | 203.68 | 2,285,693 | -5.16(-2.47%) |
Jul 27, 2023 | 204.69 | 209.61 | 203.72 | 208.84 | 4,067,774 | +5.25(+2.58%) |
Jul 26, 2023 | 203.81 | 206.66 | 201.31 | 203.59 | 2,923,587 | +10.25(+5.30%) |
Jul 25, 2023 | 197.82 | 198.16 | 193.18 | 193.34 | 1,927,844 | -4.96(-2.50%) |
Jul 24, 2023 | 197.45 | 200.12 | 196.97 | 198.30 | 1,596,945 | +0.72(+0.37%) |
Jul 21, 2023 | 197.97 | 198.46 | 196.11 | 197.58 | 1,825,232 | +0.42(+0.21%) |
Jul 20, 2023 | 193.01 | 197.39 | 192.20 | 197.16 | 2,685,390 | +6.13(+3.21%) |
Jul 19, 2023 | 191.63 | 192.32 | 190.52 | 191.03 | 1,931,471 | +0.19(+0.10%) |
Jul 18, 2023 | 189.26 | 191.85 | 189.16 | 190.84 | 2,021,103 | +1.31(+0.69%) |
Jul 17, 2023 | 186.23 | 191.06 | 186.17 | 189.53 | 1,759,703 | +3.30(+1.77%) |
Jul 14, 2023 | 187.41 | 187.45 | 184.44 | 186.23 | 2,542,671 | -1.65(-0.88%) |
Jul 13, 2023 | 186.34 | 188.57 | 185.90 | 187.88 | 1,675,925 | -0.28(-0.15%) |
Jul 12, 2023 | 190.79 | 191.53 | 187.22 | 188.16 | 2,047,074 | -1.81(-0.95%) |
Jul 11, 2023 | 185.80 | 190.05 | 185.80 | 189.97 | 1,395,945 | +3.97(+2.14%) |
Jul 10, 2023 | 189.39 | 190.73 | 185.79 | 185.99 | 1,268,063 | -3.40(-1.80%) |
Jul 07, 2023 | 187.92 | 191.83 | 187.92 | 189.39 | 1,753,555 | -0.67(-0.35%) |
Jul 06, 2023 | 188.10 | 190.38 | 187.16 | 190.06 | 1,368,650 | +1.08(+0.57%) |
Jul 05, 2023 | 188.74 | 189.17 | 186.17 | 188.99 | 1,107,780 | -1.17(-0.61%) |
Jul 03, 2023 | 189.73 | 190.98 | 188.55 | 190.15 | 505,069 | -0.26(-0.13%) |
Jun 30, 2023 | 188.01 | 190.79 | 187.36 | 190.41 | 2,141,850 | +3.42(+1.83%) |
Jun 29, 2023 | 182.23 | 187.21 | 181.66 | 186.99 | 2,038,923 | +4.13(+2.26%) |
Jun 28, 2023 | 187.14 | 187.14 | 182.45 | 182.85 | 2,710,223 | -4.78(-2.55%) |
Jun 27, 2023 | 188.74 | 189.94 | 187.62 | 187.63 | 1,685,517 | -1.02(-0.54%) |
Jun 26, 2023 | 190.56 | 191.82 | 187.28 | 188.65 | 1,667,200 | -2.43(-1.27%) |
Jun 23, 2023 | 192.14 | 192.96 | 190.85 | 191.08 | 2,090,623 | -1.88(-0.97%) |
Jun 22, 2023 | 192.81 | 193.05 | 190.36 | 192.96 | 1,510,495 | +1.21(+0.63%) |
Jun 21, 2023 | 190.68 | 193.00 | 189.48 | 191.75 | 1,675,017 | +0.64(+0.34%) |
Jun 20, 2023 | 191.84 | 193.15 | 190.30 | 191.11 | 2,347,242 | -1.65(-0.86%) |
Jun 16, 2023 | 190.25 | 193.66 | 189.81 | 192.76 | 3,416,730 | +3.64(+1.92%) |
Jun 15, 2023 | 185.92 | 190.84 | 185.90 | 189.12 | 2,661,392 | -7.46(-3.79%) |
May 08, 2023 | 196.94 | 197.47 | 195.38 | 196.58 | 1,353,270 | +0.72(+0.37%) |
May 05, 2023 | 194.95 | 197.26 | 193.88 | 195.86 | 1,417,663 | +3.41(+1.77%) |
May 04, 2023 | 194.23 | 194.57 | 191.33 | 192.46 | 1,367,087 | -2.27(-1.17%) |
May 03, 2023 | 197.95 | 198.10 | 194.56 | 194.73 | 1,303,730 | -2.68(-1.36%) |
May 02, 2023 | 198.14 | 198.51 | 194.02 | 197.41 | 1,735,017 | -1.61(-0.81%) |
May 01, 2023 | 198.15 | 200.93 | 197.53 | 199.02 | 1,284,153 | +0.57(+0.29%) |
Apr 28, 2023 | 195.56 | 199.50 | 195.50 | 198.45 | 2,067,297 | +2.49(+1.27%) |
Apr 27, 2023 | 194.59 | 196.46 | 193.97 | 195.96 | 2,122,195 | +0.65(+0.33%) |
Apr 26, 2023 | 198.89 | 201.18 | 193.58 | 195.31 | 2,314,857 | -2.77(-1.40%) |
Apr 25, 2023 | 196.63 | 198.26 | 196.41 | 198.08 | 1,537,457 | +0.60(+0.30%) |
Apr 24, 2023 | 198.17 | 199.66 | 197.20 | 197.48 | 1,010,705 | -0.61(-0.31%) |
Apr 21, 2023 | 199.52 | 199.77 | 195.54 | 198.09 | 1,841,269 | -2.73(-1.36%) |
Apr 20, 2023 | 200.80 | 202.08 | 199.74 | 200.81 | 1,291,746 | -0.53(-0.26%) |
Apr 19, 2023 | 200.84 | 202.55 | 200.12 | 201.35 | 1,645,428 | +2.77(+1.39%) |
Apr 18, 2023 | 196.07 | 198.89 | 195.36 | 198.58 | 1,896,968 | +3.43(+1.76%) |
Apr 17, 2023 | 192.76 | 195.18 | 191.79 | 195.15 | 2,217,154 | +2.39(+1.24%) |
Apr 14, 2023 | 197.47 | 198.01 | 191.68 | 192.76 | 1,437,273 | -4.27(-2.17%) |
Apr 13, 2023 | 193.82 | 197.51 | 193.75 | 197.03 | 1,237,840 | +0.88(+0.45%) |
Apr 12, 2023 | 195.24 | 197.33 | 194.69 | 196.16 | 1,531,612 | +1.13(+0.58%) |
Apr 11, 2023 | 193.64 | 195.68 | 192.58 | 195.03 | 1,657,042 | +2.02(+1.05%) |
Apr 10, 2023 | 194.04 | 194.90 | 192.13 | 193.01 | 960,991 | -0.76(-0.39%) |
Apr 06, 2023 | 194.12 | 195.28 | 192.71 | 193.76 | 1,267,805 | +0.80(+0.41%) |
Apr 05, 2023 | 191.32 | 194.18 | 191.32 | 192.97 | 1,246,551 | +0.52(+0.27%) |
Apr 04, 2023 | 194.28 | 195.21 | 190.65 | 192.44 | 1,128,133 | -1.20(-0.62%) |
Apr 03, 2023 | 191.45 | 194.41 | 191.45 | 193.65 | 1,831,159 | +2.46(+1.29%) |
Mar 31, 2023 | 192.03 | 192.68 | 190.26 | 191.19 | 2,020,357 | +0.75(+0.39%) |
Mar 30, 2023 | 190.56 | 191.10 | 188.20 | 190.44 | 1,012,179 | +0.16(+0.08%) |
Mar 29, 2023 | 188.77 | 190.51 | 188.26 | 190.28 | 1,659,332 | +3.64(+1.95%) |
Mar 28, 2023 | 185.22 | 187.58 | 184.63 | 186.64 | 1,337,430 | +0.63(+0.34%) |
Mar 27, 2023 | 186.18 | 187.81 | 184.52 | 186.01 | 2,006,453 | +2.33(+1.27%) |
Mar 24, 2023 | 181.16 | 183.86 | 180.57 | 183.67 | 1,884,163 | +0.53(+0.29%) |
Mar 23, 2023 | 187.38 | 187.57 | 182.12 | 183.14 | 1,790,739 | -3.97(-2.12%) |
Mar 22, 2023 | 192.19 | 192.83 | 187.07 | 187.11 | 1,428,740 | -4.18(-2.19%) |
Mar 21, 2023 | 190.21 | 192.19 | 188.84 | 191.29 | 2,295,581 | +4.63(+2.48%) |
Mar 20, 2023 | 185.21 | 187.69 | 184.70 | 186.67 | 2,337,559 | +2.75(+1.49%) |
Mar 17, 2023 | 189.50 | 192.32 | 183.77 | 183.92 | 4,873,760 | -4.98(-2.64%) |
Mar 16, 2023 | 182.24 | 189.18 | 181.45 | 188.90 | 2,441,081 | +5.21(+2.84%) |
Mar 15, 2023 | 185.67 | 187.31 | 181.60 | 183.69 | 2,707,942 | -6.48(-3.41%) |
Mar 14, 2023 | 191.74 | 192.64 | 188.22 | 190.17 | 3,013,172 | +1.99(+1.06%) |
Mar 13, 2023 | 191.14 | 191.95 | 186.46 | 188.18 | 2,299,623 | -6.29(-3.24%) |
Mar 10, 2023 | 194.57 | 196.89 | 193.63 | 194.47 | 2,534,009 | -0.46(-0.24%) |
Mar 09, 2023 | 199.85 | 200.02 | 193.74 | 194.94 | 1,551,424 | -4.41(-2.21%) |
Mar 08, 2023 | 202.71 | 203.67 | 197.86 | 199.35 | 1,312,377 | -3.36(-1.66%) |
Mar 07, 2023 | 204.27 | 204.27 | 201.49 | 202.71 | 1,395,429 | -1.23(-0.61%) |
Mar 06, 2023 | 203.74 | 204.50 | 203.40 | 203.94 | 2,531,755 | +0.94(+0.46%) |
Mar 03, 2023 | 204.40 | 204.97 | 202.35 | 203.00 | 1,956,084 | -1.27(-0.62%) |
Mar 02, 2023 | 204.53 | 205.26 | 202.82 | 204.28 | 1,540,194 | -1.08(-0.52%) |
Mar 01, 2023 | 205.85 | 207.42 | 205.12 | 205.35 | 1,899,680 | -1.49(-0.72%) |
Feb 28, 2023 | 207.37 | 209.62 | 206.79 | 206.84 | 2,058,367 | -0.65(-0.31%) |
Feb 27, 2023 | 207.64 | 209.34 | 207.18 | 207.49 | 2,601,460 | +0.75(+0.37%) |
Feb 24, 2023 | 203.16 | 206.87 | 203.16 | 206.74 | 2,036,346 | +2.26(+1.11%) |
Feb 23, 2023 | 205.98 | 207.46 | 202.96 | 204.47 | 1,304,624 | -1.23(-0.60%) |
Feb 22, 2023 | 205.43 | 207.13 | 204.48 | 205.71 | 1,215,160 | +1.07(+0.52%) |
Feb 21, 2023 | 205.74 | 206.14 | 203.14 | 204.64 | 1,627,792 | -1.80(-0.87%) |
Feb 17, 2023 | 206.09 | 207.44 | 204.96 | 206.44 | 1,723,569 | +0.34(+0.17%) |
Feb 16, 2023 | 207.69 | 208.61 | 205.90 | 206.10 | 1,444,418 | -2.64(-1.26%) |
Feb 15, 2023 | 208.06 | 209.14 | 207.56 | 208.74 | 1,631,036 | -0.36(-0.17%) |
Feb 14, 2023 | 211.17 | 211.75 | 208.79 | 209.10 | 1,628,431 | -2.14(-1.01%) |
Feb 13, 2023 | 210.31 | 212.29 | 209.90 | 211.24 | 1,530,052 | +0.79(+0.38%) |
Feb 10, 2023 | 209.50 | 210.89 | 208.98 | 210.44 | 1,784,618 | +1.25(+0.60%) |
Feb 09, 2023 | 211.96 | 213.20 | 209.07 | 209.19 | 1,811,231 | -1.90(-0.90%) |
Feb 08, 2023 | 209.55 | 213.74 | 208.80 | 211.09 | 2,333,360 | +0.20(+0.09%) |
Feb 07, 2023 | 208.07 | 211.78 | 207.37 | 210.89 | 1,796,008 | +1.27(+0.61%) |
Feb 06, 2023 | 205.88 | 210.18 | 204.87 | 209.62 | 2,238,730 | +3.93(+1.91%) |
Feb 03, 2023 | 206.84 | 207.63 | 204.13 | 205.69 | 2,932,643 | -0.32(-0.16%) |
Feb 02, 2023 | 207.69 | 207.69 | 197.74 | 206.01 | 4,108,887 | -3.21(-1.53%) |
Feb 01, 2023 | 213.31 | 216.60 | 208.09 | 209.22 | 4,048,509 | -13.77(-6.18%) |
Jan 31, 2023 | 222.29 | 223.05 | 220.07 | 222.99 | 2,433,692 | +1.39(+0.63%) |
Jan 30, 2023 | 222.83 | 223.69 | 220.42 | 221.60 | 1,745,989 | -1.23(-0.55%) |
Jan 27, 2023 | 226.29 | 226.79 | 222.53 | 222.83 | 1,523,783 | -3.71(-1.64%) |
Jan 26, 2023 | 225.22 | 226.64 | 224.15 | 226.54 | 1,075,686 | +1.31(+0.58%) |
Jan 25, 2023 | 222.99 | 226.25 | 222.51 | 225.22 | 1,673,289 | +1.39(+0.62%) |
Jan 24, 2023 | 219.56 | 225.01 | 198.66 | 223.83 | 1,563,775 | +4.67(+2.13%) |
Jan 23, 2023 | 216.37 | 219.38 | 215.99 | 219.17 | 1,790,134 | +3.10(+1.43%) |
Jan 20, 2023 | 215.51 | 216.28 | 213.25 | 216.07 | 1,494,311 | +1.16(+0.54%) |
Jan 19, 2023 | 216.41 | 216.83 | 213.39 | 214.91 | 1,561,117 | -1.29(-0.60%) |
Jan 18, 2023 | 219.80 | 220.49 | 216.18 | 216.21 | 1,468,006 | -3.98(-1.81%) |
Jan 17, 2023 | 223.26 | 223.26 | 219.46 | 220.19 | 2,414,723 | -2.51(-1.13%) |
Jan 13, 2023 | 220.04 | 223.36 | 219.16 | 222.69 | 1,103,025 | +1.56(+0.70%) |
Jan 12, 2023 | 220.09 | 222.36 | 218.59 | 221.14 | 1,046,934 | +0.97(+0.44%) |
Jan 11, 2023 | 220.37 | 221.24 | 219.17 | 220.17 | 1,510,467 | -0.16(-0.07%) |
Jan 10, 2023 | 219.48 | 221.02 | 218.66 | 220.32 | 1,212,356 | +1.24(+0.56%) |
Jan 09, 2023 | 222.12 | 223.35 | 218.94 | 219.09 | 1,813,915 | -5.24(-2.34%) |
Jan 06, 2023 | 220.58 | 225.71 | 219.86 | 224.33 | 1,852,076 | +5.19(+2.37%) |
Jan 05, 2023 | 219.81 | 221.33 | 216.84 | 219.14 | 1,573,613 | -0.82(-0.37%) |
Jan 04, 2023 | 217.52 | 220.80 | 216.97 | 219.96 | 1,894,324 | +3.56(+1.64%) |
Jan 03, 2023 | 215.65 | 216.86 | 213.28 | 216.40 | 1,840,859 | +0.17(+0.08%) |
Dec 30, 2022 | 216.80 | 217.59 | 214.56 | 216.24 | 1,252,088 | -1.45(-0.67%) |
Dec 29, 2022 | 216.40 | 218.64 | 215.35 | 217.69 | 1,294,123 | +2.22(+1.03%) |
Dec 28, 2022 | 216.90 | 217.93 | 215.43 | 215.47 | 1,398,222 | -1.06(-0.49%) |
Dec 27, 2022 | 215.45 | 217.38 | 215.09 | 216.53 | 1,498,317 | +1.23(+0.57%) |
Dec 23, 2022 | 213.39 | 215.36 | 212.78 | 215.30 | 865,089 | +2.22(+1.04%) |
Dec 22, 2022 | 212.44 | 214.98 | 210.75 | 213.09 | 1,223,231 | -1.34(-0.63%) |
Dec 21, 2022 | 211.84 | 214.49 | 211.04 | 214.43 | 1,301,255 | +3.98(+1.89%) |
Dec 20, 2022 | 208.99 | 211.96 | 207.99 | 210.45 | 1,360,293 | +2.69(+1.29%) |
Dec 19, 2022 | 207.56 | 210.65 | 206.68 | 207.77 | 1,180,054 | +0.27(+0.13%) |
Dec 16, 2022 | 207.16 | 209.03 | 204.89 | 207.49 | 4,016,585 | -1.07(-0.51%) |
Dec 15, 2022 | 209.69 | 210.69 | 207.15 | 208.56 | 3,180,256 | -3.16(-1.49%) |
Dec 14, 2022 | 212.25 | 215.90 | 210.21 | 211.72 | 1,696,423 | -0.21(-0.10%) |
Dec 13, 2022 | 214.82 | 214.84 | 210.04 | 211.93 | 2,113,247 | -0.48(-0.23%) |
Dec 12, 2022 | 212.09 | 213.01 | 210.54 | 212.41 | 1,359,045 | +0.19(+0.09%) |
Dec 09, 2022 | 214.08 | 214.55 | 212.11 | 212.22 | 1,389,623 | -1.81(-0.84%) |
Dec 08, 2022 | 213.19 | 214.21 | 212.49 | 214.02 | 1,691,403 | +1.54(+0.73%) |
Dec 07, 2022 | 211.70 | 214.94 | 211.11 | 212.48 | 1,804,872 | -0.03(-0.01%) |
Dec 06, 2022 | 210.60 | 213.10 | 209.95 | 212.51 | 1,532,787 | +2.15(+1.02%) |
Dec 05, 2022 | 212.43 | 213.92 | 209.21 | 210.36 | 2,268,119 | -3.64(-1.70%) |
Dec 02, 2022 | 212.08 | 214.25 | 211.30 | 214.00 | 1,136,416 | +0.82(+0.39%) |
Dec 01, 2022 | 216.78 | 216.78 | 211.81 | 213.18 | 1,788,054 | -1.24(-0.58%) |
Nov 30, 2022 | 210.46 | 214.82 | 210.23 | 214.42 | 3,699,346 | +2.84(+1.34%) |
Nov 29, 2022 | 210.53 | 212.03 | 209.68 | 211.58 | 1,301,507 | +1.25(+0.59%) |
Nov 28, 2022 | 210.02 | 211.57 | 209.81 | 210.33 | 2,076,495 | -0.81(-0.38%) |
Nov 25, 2022 | 209.94 | 211.49 | 209.61 | 211.14 | 654,763 | +2.03(+0.97%) |
Nov 23, 2022 | 207.99 | 209.47 | 207.99 | 209.11 | 1,429,950 | +1.10(+0.53%) |
Nov 22, 2022 | 206.42 | 208.36 | 205.89 | 208.01 | 1,334,282 | +2.58(+1.25%) |
Nov 21, 2022 | 205.56 | 206.47 | 204.46 | 205.43 | 986,261 | +0.23(+0.11%) |
Nov 18, 2022 | 206.51 | 207.19 | 203.33 | 205.19 | 1,478,985 | +1.07(+0.53%) |
Nov 17, 2022 | 201.24 | 205.05 | 201.16 | 204.12 | 874,834 | +1.72(+0.85%) |
Nov 16, 2022 | 201.89 | 202.90 | 200.42 | 202.40 | 1,171,636 | +0.63(+0.31%) |
Nov 15, 2022 | 202.08 | 202.09 | 198.50 | 201.77 | 1,474,455 | +1.49(+0.75%) |
Nov 14, 2022 | 201.96 | 204.35 | 200.21 | 200.27 | 1,593,134 | -1.13(-0.56%) |
Nov 11, 2022 | 208.88 | 209.23 | 200.59 | 201.41 | 2,683,410 | -5.52(-2.67%) |
Nov 10, 2022 | 209.98 | 210.00 | 204.91 | 206.92 | 2,495,329 | +1.75(+0.85%) |
Nov 09, 2022 | 207.01 | 208.47 | 204.82 | 205.17 | 1,581,359 | -2.24(-1.08%) |
Nov 08, 2022 | 206.05 | 208.54 | 204.10 | 207.41 | 1,417,746 | +0.31(+0.15%) |
Nov 07, 2022 | 205.40 | 208.87 | 204.24 | 207.10 | 2,446,989 | +2.86(+1.40%) |
Nov 04, 2022 | 206.03 | 207.19 | 202.16 | 204.24 | 1,909,111 | -0.47(-0.23%) |
Nov 03, 2022 | 204.15 | 206.72 | 202.98 | 204.71 | 1,599,487 | -0.88(-0.43%) |
Nov 02, 2022 | 207.39 | 210.11 | 205.22 | 205.59 | 2,280,879 | -2.87(-1.38%) |
Nov 01, 2022 | 210.38 | 210.92 | 208.29 | 208.46 | 2,353,677 | -1.38(-0.66%) |
Oct 31, 2022 | 207.59 | 210.43 | 206.95 | 209.83 | 2,621,315 | +0.38(+0.18%) |
Oct 28, 2022 | 204.32 | 209.83 | 203.91 | 209.45 | 1,894,929 | +6.81(+3.36%) |
Oct 27, 2022 | 201.39 | 205.26 | 200.77 | 202.65 | 2,111,020 | +3.30(+1.66%) |
Oct 26, 2022 | 208.67 | 208.98 | 198.37 | 199.34 | 2,203,414 | +2.66(+1.35%) |
Oct 25, 2022 | 195.75 | 196.88 | 193.98 | 196.69 | 2,015,522 | -1.90(-0.96%) |
Oct 24, 2022 | 194.69 | 200.18 | 194.69 | 198.59 | 2,071,683 | +5.46(+2.83%) |
Oct 21, 2022 | 188.25 | 193.31 | 187.08 | 193.13 | 1,565,877 | +5.45(+2.90%) |
Oct 20, 2022 | 189.45 | 191.47 | 187.06 | 187.69 | 1,710,468 | -3.68(-1.92%) |
Oct 19, 2022 | 189.43 | 193.17 | 189.30 | 191.37 | 1,449,921 | +1.30(+0.68%) |
Oct 18, 2022 | 192.44 | 192.68 | 188.05 | 190.07 | 1,176,055 | +1.91(+1.02%) |
Oct 17, 2022 | 185.53 | 188.78 | 185.53 | 188.16 | 1,648,943 | +3.83(+2.08%) |
Oct 14, 2022 | 190.01 | 191.08 | 183.63 | 184.33 | 2,115,436 | -4.84(-2.56%) |
Oct 13, 2022 | 178.25 | 189.89 | 177.05 | 189.17 | 1,595,167 | +8.52(+4.72%) |
Oct 12, 2022 | 181.25 | 183.90 | 179.95 | 180.65 | 1,439,889 | -0.68(-0.38%) |
Oct 11, 2022 | 180.57 | 183.93 | 180.13 | 181.33 | 1,203,604 | +0.76(+0.42%) |
Oct 10, 2022 | 181.86 | 183.09 | 180.10 | 180.57 | 1,323,188 | +0.24(+0.13%) |
Oct 07, 2022 | 183.51 | 183.81 | 179.72 | 180.33 | 1,302,143 | -4.04(-2.19%) |
Oct 06, 2022 | 185.63 | 185.73 | 183.61 | 184.38 | 1,030,577 | -1.77(-0.95%) |
Oct 05, 2022 | 186.62 | 187.89 | 185.78 | 186.14 | 1,010,874 | -2.08(-1.11%) |
Oct 04, 2022 | 183.70 | 188.42 | 183.62 | 188.22 | 1,631,197 | +5.53(+3.03%) |
Oct 03, 2022 | 179.10 | 183.33 | 176.96 | 182.70 | 1,391,788 | +5.10(+2.87%) |
Sep 30, 2022 | 179.91 | 182.09 | 177.37 | 177.60 | 1,962,166 | -1.86(-1.03%) |
Sep 29, 2022 | 175.19 | 180.28 | 173.81 | 179.45 | 2,302,733 | +3.38(+1.92%) |
Sep 28, 2022 | 174.63 | 177.67 | 173.30 | 176.08 | 1,785,539 | +2.13(+1.22%) |
Sep 27, 2022 | 171.50 | 174.72 | 170.41 | 173.95 | 2,267,168 | +3.32(+1.95%) |
Sep 26, 2022 | 174.99 | 175.37 | 169.69 | 170.63 | 1,926,131 | -5.42(-3.08%) |
Sep 23, 2022 | 176.00 | 177.43 | 173.92 | 176.05 | 1,925,343 | -1.17(-0.66%) |
Sep 22, 2022 | 178.35 | 179.00 | 176.52 | 177.22 | 1,818,651 | -0.96(-0.54%) |
Sep 21, 2022 | 184.02 | 184.43 | 178.11 | 178.18 | 1,382,184 | -4.99(-2.72%) |
Sep 20, 2022 | 185.96 | 185.96 | 181.24 | 183.16 | 1,911,221 | -4.20(-2.24%) |
Sep 19, 2022 | 183.59 | 187.42 | 182.69 | 187.36 | 1,234,834 | +2.57(+1.39%) |
Sep 16, 2022 | 185.63 | 186.80 | 184.16 | 184.80 | 3,937,593 | -2.84(-1.51%) |
Sep 15, 2022 | 187.64 | 189.23 | 186.09 | 187.64 | 1,512,249 | -0.26(-0.14%) |
Sep 14, 2022 | 188.50 | 189.44 | 186.04 | 187.90 | 1,715,050 | +0.06(+0.03%) |
Sep 13, 2022 | 189.31 | 190.52 | 187.61 | 187.84 | 1,435,772 | -3.68(-1.92%) |
Sep 12, 2022 | 190.34 | 192.53 | 189.73 | 191.52 | 1,164,535 | +1.93(+1.02%) |
Sep 09, 2022 | 190.13 | 190.83 | 189.05 | 189.59 | 1,420,079 | -0.11(-0.06%) |
Sep 08, 2022 | 187.71 | 189.96 | 186.99 | 189.70 | 1,604,620 | +1.39(+0.74%) |
Sep 07, 2022 | 185.36 | 188.79 | 185.08 | 188.31 | 1,167,893 | +3.16(+1.71%) |
Sep 06, 2022 | 186.43 | 186.99 | 184.63 | 185.15 | 1,142,068 | -0.44(-0.24%) |
Sep 02, 2022 | 188.39 | 190.43 | 184.73 | 185.59 | 1,069,131 | -1.23(-0.66%) |