Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.913	6.037	5.751	5.904	246,284	-0.10(-1.75%)
Aug 30, 2004	5.246	6.009	5.217	6.009	448,953	+0.72(+13.72%)
Aug 27, 2004	5.179	5.284	5.150	5.284	77,691	+0.17(+3.36%)
Aug 26, 2004	5.236	5.236	5.007	5.112	63,537	-0.07(-1.29%)
Aug 25, 2004	5.198	5.246	5.150	5.179	54,100	-0.06(-1.09%)
Aug 24, 2004	5.103	5.246	5.045	5.236	47,914	+0.09(+1.67%)
Aug 23, 2004	5.198	5.265	5.122	5.150	85,764	-0.10(-2.00%)
Aug 20, 2004	5.093	5.255	5.093	5.255	61,964	+0.20(+3.96%)
Aug 19, 2004	4.788	5.246	4.788	5.055	109,774	+0.26(+5.37%)
Aug 18, 2004	4.902	4.931	4.759	4.797	159,157	-0.07(-1.37%)
Aug 17, 2004	4.845	4.902	4.769	4.864	81,465	-0.05(-0.97%)
Aug 16, 2004	4.979	5.084	4.759	4.912	108,096	-0.16(-3.20%)
Aug 13, 2004	4.931	5.093	4.931	5.074	119,734	+0.10(+1.92%)
Aug 12, 2004	5.150	5.217	4.979	4.979	148,148	-0.13(-2.61%)
Aug 11, 2004	5.036	5.150	4.960	5.112	111,556	+0.09(+1.71%)
Aug 10, 2004	5.074	5.074	4.912	5.026	56,617	-0.05(-0.94%)
Aug 09, 2004	4.960	5.084	4.912	5.074	88,909	+0.08(+1.53%)
Aug 06, 2004	5.332	5.332	4.883	4.998	166,706	-0.30(-5.59%)
Aug 05, 2004	4.902	5.293	4.721	5.293	221,855	+0.43(+8.82%)
Aug 04, 2004	4.759	4.941	4.759	4.864	51,584	+0.10(+2.20%)
Aug 03, 2004	4.941	4.960	4.712	4.759	117,952	-0.18(-3.67%)
Aug 02, 2004	4.578	5.026	4.387	4.941	132,840	+0.36(+7.92%)
Jul 30, 2004	4.435	4.578	4.378	4.578	75,489	+0.11(+2.56%)
Jul 29, 2004	4.416	4.530	4.340	4.464	59,972	+0.05(+1.08%)
Jul 28, 2004	4.454	4.530	4.349	4.416	43,196	-0.07(-1.49%)
Jul 27, 2004	4.302	4.502	4.302	4.483	73,078	+0.11(+2.62%)
Jul 26, 2004	4.387	4.483	4.292	4.368	52,842	-0.06(-1.29%)
Jul 23, 2004	4.569	4.569	4.225	4.426	112,081	-0.14(-3.13%)
Jul 22, 2004	4.721	4.817	4.368	4.569	128,122	-0.12(-2.64%)
Jul 21, 2004	4.769	4.874	4.673	4.693	53,157	-0.10(-1.99%)
Jul 20, 2004	4.836	4.836	4.578	4.788	127,703	-0.02(-0.40%)
Jul 19, 2004	4.874	4.921	4.740	4.807	70,142	-0.08(-1.56%)
Jul 16, 2004	4.979	4.998	4.721	4.883	162,826	-0.08(-1.54%)
Jul 15, 2004	4.912	5.017	4.893	4.960	79,683	+0.00(+0.00%)
Jul 14, 2004	5.055	5.112	4.960	4.960	131,792	-0.15(-2.98%)
Jul 13, 2004	5.084	5.150	5.007	5.112	114,702	+0.03(+0.56%)
Jul 12, 2004	5.131	5.141	4.960	5.084	105,895	-0.01(-0.19%)
Jul 09, 2004	4.988	5.198	4.931	5.093	259,914	+0.08(+1.52%)
Jul 08, 2004	5.150	5.160	4.979	5.017	121,412	-0.16(-3.13%)
Jul 07, 2004	4.979	5.208	4.979	5.179	102,120	+0.10(+2.07%)
Jul 06, 2004	5.084	5.103	4.969	5.074	167,544	-0.04(-0.75%)
Jul 02, 2004	5.103	5.303	5.045	5.112	178,658	+0.08(+1.52%)
Jul 01, 2004	5.055	5.141	4.998	5.036	159,995	+0.01(+0.19%)
Jun 30, 2004	5.055	5.093	4.979	5.026	137,768	-0.09(-1.68%)
Jun 29, 2004	5.084	5.112	4.960	5.112	138,292	+0.08(+1.52%)
Jun 28, 2004	4.864	5.045	4.864	5.036	221,960	+0.19(+3.94%)
Jun 25, 2004	4.950	5.150	4.721	4.845	1,093,340	-0.10(-1.93%)
Jun 24, 2004	4.979	5.084	4.864	4.941	170,061	-0.13(-2.63%)
Jun 23, 2004	5.045	5.103	4.960	5.074	96,563	+0.03(+0.57%)
Jun 22, 2004	5.045	5.093	5.007	5.045	84,611	+0.00(+0.00%)
Jun 21, 2004	5.055	5.122	4.988	5.045	123,509	-0.06(-1.12%)
Jun 18, 2004	5.103	5.103	5.017	5.103	145,212	+0.03(+0.56%)
Jun 17, 2004	5.065	5.150	4.931	5.074	176,352	+0.01(+0.19%)
Jun 16, 2004	4.960	5.112	4.912	5.065	222,694	+0.21(+4.32%)
Jun 15, 2004	4.721	4.950	4.635	4.855	452,727	+0.25(+5.38%)
Jun 14, 2004	4.769	4.864	4.578	4.607	181,908	-0.17(-3.59%)
Jun 10, 2004	4.864	4.912	4.759	4.778	191,449	-0.12(-2.53%)
Jun 09, 2004	5.055	5.055	4.893	4.902	104,636	-0.10(-2.10%)
Jun 08, 2004	4.988	5.103	4.941	5.007	76,013	-0.02(-0.38%)
Jun 07, 2004	5.198	5.236	4.921	5.026	135,147	-0.03(-0.57%)
Jun 04, 2004	5.007	5.074	4.960	5.055	94,152	+0.13(+2.71%)
Jun 03, 2004	5.103	5.122	4.912	4.921	120,888	-0.12(-2.46%)
Jun 02, 2004	4.921	5.084	4.836	5.045	147,728	+0.13(+2.72%)
Jun 01, 2004	4.960	5.122	4.902	4.912	182,433	+0.05(+0.98%)
May 28, 2004	4.817	4.960	4.817	4.864	249,115	-0.33(-6.42%)
May 27, 2004	5.198	5.360	5.174	5.198	167,964	+0.00(+0.00%)
May 26, 2004	5.160	5.313	5.131	5.198	218,185	+0.13(+2.64%)
May 25, 2004	4.645	5.074	4.645	5.065	206,652	+0.29(+5.99%)
May 24, 2004	4.626	4.807	4.626	4.778	144,268	+0.06(+1.21%)
May 21, 2004	4.635	4.855	4.530	4.721	228,880	+0.18(+3.99%)
May 20, 2004	4.483	4.826	4.440	4.540	210,322	+0.10(+2.15%)
May 19, 2004	4.759	4.893	4.416	4.445	134,203	-0.24(-5.09%)
May 18, 2004	4.769	4.998	4.530	4.683	196,587	-0.13(-2.77%)
May 17, 2004	4.292	4.979	4.225	4.817	564,494	+0.20(+4.34%)
May 14, 2004	5.017	5.017	4.616	4.616	304,264	-0.40(-7.98%)
May 13, 2004	5.074	5.150	4.912	5.017	224,476	-0.02(-0.38%)
May 12, 2004	5.160	5.160	4.750	5.036	266,729	-0.05(-0.94%)
May 11, 2004	5.246	5.513	5.074	5.084	319,257	-0.08(-1.48%)
May 10, 2004	5.293	5.360	5.160	5.160	187,780	-0.15(-2.87%)
May 07, 2004	5.398	5.513	5.265	5.313	136,824	-0.09(-1.59%)
May 06, 2004	5.398	5.465	5.293	5.398	131,267	-0.04(-0.70%)
May 05, 2004	5.446	5.503	5.341	5.437	91,635	+0.04(+0.71%)
May 04, 2004	5.408	5.427	5.122	5.398	180,441	+0.10(+1.98%)
May 03, 2004	5.551	5.656	5.293	5.293	257,188	-0.16(-2.97%)
Apr 30, 2004	5.761	5.761	5.427	5.456	172,787	-0.21(-3.70%)
Apr 29, 2004	5.713	5.818	5.541	5.665	184,005	+0.01(+0.17%)
Apr 28, 2004	5.770	5.856	5.627	5.656	177,085	-0.21(-3.58%)
Apr 27, 2004	5.770	6.009	5.713	5.866	212,314	+0.10(+1.65%)
Apr 26, 2004	5.808	6.009	5.761	5.770	106,209	-0.08(-1.31%)
Apr 23, 2004	5.952	6.009	5.761	5.847	108,725	-0.10(-1.76%)
Apr 22, 2004	5.875	6.104	5.742	5.952	390,553	+0.22(+3.83%)
Apr 21, 2004	5.608	5.742	5.503	5.732	97,192	+0.19(+3.44%)
Apr 20, 2004	5.971	6.095	5.522	5.541	160,520	-0.33(-5.68%)
Apr 19, 2004	5.484	5.904	5.360	5.875	179,497	+0.39(+7.13%)
Apr 16, 2004	5.541	5.694	5.360	5.484	123,089	-0.03(-0.52%)
Apr 15, 2004	5.627	5.684	5.417	5.513	117,428	-0.07(-1.20%)
Apr 14, 2004	5.551	5.723	5.551	5.580	86,813	-0.05(-0.85%)
Apr 13, 2004	5.847	5.856	5.541	5.627	224,371	-0.25(-4.22%)
Apr 12, 2004	5.808	5.952	5.684	5.875	151,922	+0.08(+1.32%)
Apr 08, 2004	5.751	5.837	5.637	5.799	137,139	+0.06(+1.00%)
Apr 07, 2004	5.751	5.837	5.684	5.742	113,129	-0.02(-0.33%)
Apr 06, 2004	5.866	5.952	5.761	5.761	102,120	-0.20(-3.36%)
Apr 05, 2004	5.751	5.980	5.751	5.961	236,533	+0.24(+4.17%)
Apr 02, 2004	5.770	5.799	5.646	5.723	94,571	+0.02(+0.33%)
Apr 01, 2004	5.684	5.818	5.637	5.704	88,385	+0.03(+0.50%)
Mar 31, 2004	5.761	5.837	5.646	5.675	159,052	-0.13(-2.30%)
Mar 30, 2004	5.694	5.818	5.608	5.808	129,590	+0.08(+1.33%)
Mar 29, 2004	5.723	5.818	5.646	5.732	122,251	+0.03(+0.50%)
Mar 26, 2004	5.704	5.713	5.541	5.704	166,181	+0.14(+2.57%)
Mar 25, 2004	5.446	5.580	5.437	5.561	163,770	+0.12(+2.28%)
Mar 24, 2004	5.293	5.484	5.293	5.437	114,807	+0.16(+3.07%)
Mar 23, 2004	5.437	5.465	5.265	5.274	76,118	-0.07(-1.25%)
Mar 22, 2004	5.398	5.503	5.265	5.341	185,788	-0.15(-2.78%)
Mar 19, 2004	5.341	5.608	5.246	5.494	258,551	+0.25(+4.73%)
Mar 18, 2004	5.427	5.427	5.227	5.246	214,725	-0.13(-2.48%)
Mar 17, 2004	5.255	5.465	5.255	5.379	134,623	+0.11(+2.17%)
Mar 16, 2004	5.360	5.484	5.246	5.265	225,839	-0.10(-1.78%)
Mar 15, 2004	5.465	5.541	5.274	5.360	201,095	-0.15(-2.77%)
Mar 12, 2004	5.532	5.608	5.437	5.513	102,854	+0.06(+1.05%)
Mar 11, 2004	5.532	5.704	5.446	5.456	204,765	-0.08(-1.38%)
Mar 10, 2004	5.818	5.971	5.532	5.532	239,364	-0.27(-4.61%)
Mar 09, 2004	5.980	6.056	5.789	5.799	164,294	-0.22(-3.65%)
Mar 08, 2004	6.114	6.209	5.961	6.018	149,511	-0.10(-1.56%)
Mar 05, 2004	6.056	6.238	5.847	6.114	238,211	+0.10(+1.58%)
Mar 04, 2004	5.866	6.152	5.866	6.018	227,202	+0.12(+2.10%)
Mar 03, 2004	6.009	6.047	5.885	5.894	166,915	-0.07(-1.12%)
Mar 02, 2004	5.913	6.104	5.913	5.961	254,672	-0.05(-0.79%)
Mar 01, 2004	6.056	6.104	5.923	6.009	162,092	-0.10(-1.56%)
Feb 27, 2004	6.362	6.362	6.056	6.104	229,928	-0.28(-4.33%)
Feb 26, 2004	6.438	6.505	6.056	6.381	316,007	-0.10(-1.47%)
Feb 25, 2004	6.247	6.476	5.952	6.476	269,770	+0.27(+4.30%)
Feb 24, 2004	6.371	6.381	6.200	6.209	187,360	-0.20(-3.12%)
Feb 23, 2004	6.657	6.657	6.400	6.409	131,897	-0.14(-2.18%)
Feb 20, 2004	6.581	6.629	6.438	6.552	117,533	+0.02(+0.29%)
Feb 19, 2004	6.648	6.724	6.533	6.533	256,140	-0.05(-0.72%)
Feb 18, 2004	6.600	6.734	6.581	6.581	238,001	+0.08(+1.17%)
Feb 17, 2004	6.295	6.533	6.295	6.505	181,384	+0.23(+3.65%)
Feb 13, 2004	6.724	6.762	6.276	6.276	173,311	-0.38(-5.73%)
Feb 12, 2004	6.772	6.829	6.591	6.657	120,573	-0.13(-1.97%)
Feb 11, 2004	6.676	6.924	6.419	6.791	274,802	+0.12(+1.86%)
Feb 10, 2004	6.753	6.753	6.533	6.667	117,323	-0.11(-1.69%)
Feb 09, 2004	6.572	6.858	6.572	6.781	318,628	+0.13(+2.01%)
Feb 06, 2004	6.219	6.648	6.219	6.648	223,637	+0.39(+6.25%)
Feb 05, 2004	6.390	6.486	6.200	6.257	175,827	-0.13(-2.09%)
Feb 04, 2004	6.657	6.667	6.390	6.390	120,154	-0.27(-4.01%)
Feb 03, 2004	6.676	6.715	6.629	6.657	132,001	-0.04(-0.57%)
Feb 02, 2004	6.734	6.743	6.533	6.696	179,602	-0.04(-0.57%)
Jan 30, 2004	6.581	6.791	6.533	6.734	183,167	+0.13(+2.02%)
Jan 29, 2004	6.819	6.915	6.581	6.600	228,565	-0.17(-2.54%)
Jan 28, 2004	6.743	7.010	6.734	6.772	305,313	+0.03(+0.42%)
Jan 27, 2004	7.087	7.087	6.724	6.743	665,461	-0.33(-4.72%)
Jan 26, 2004	7.611	7.611	7.010	7.077	872,323	-0.65(-8.40%)
Jan 23, 2004	7.859	7.859	7.392	7.726	256,664	-0.09(-1.10%)
Jan 22, 2004	7.707	7.850	7.630	7.811	244,397	+0.18(+2.38%)
Jan 21, 2004	7.726	7.726	7.478	7.630	170,899	-0.04(-0.50%)
Jan 20, 2004	7.678	7.821	7.535	7.668	234,122	+0.05(+0.63%)
Jan 16, 2004	7.401	7.621	7.249	7.621	206,338	+0.25(+3.36%)
Jan 15, 2004	7.392	7.420	7.077	7.373	145,422	-0.10(-1.28%)
Jan 14, 2004	7.153	7.468	7.153	7.468	212,943	+0.35(+4.96%)
Jan 13, 2004	7.106	7.230	6.877	7.115	252,890	+0.08(+1.08%)
Jan 12, 2004	6.743	7.869	6.743	7.039	1,156,877	+0.31(+4.53%)
Jan 09, 2004	6.648	6.743	6.343	6.734	260,648	+0.15(+2.32%)
Jan 08, 2004	6.696	6.915	5.818	6.581	851,040	-0.10(-1.43%)
Jan 07, 2004	5.465	6.810	5.532	6.676	1,443,318	+1.21(+22.16%)
Jan 06, 2004	5.541	5.580	5.417	5.465	85,869	-0.10(-1.72%)
Jan 05, 2004	5.580	5.589	5.398	5.561	87,756	+0.04(+0.69%)
Jan 02, 2004	5.580	5.627	5.456	5.522	82,828	+0.01(+0.17%)
Dec 31, 2003	5.494	5.551	5.398	5.513	180,755	-0.06(-1.03%)
Dec 30, 2003	5.580	5.608	5.446	5.570	127,912	-0.06(-1.02%)
Dec 29, 2003	5.608	5.627	5.341	5.627	194,805	+0.02(+0.34%)
Dec 26, 2003	5.580	5.618	5.494	5.608	62,488	+0.03(+0.51%)
Dec 24, 2003	5.599	5.618	5.274	5.580	117,847	-0.11(-2.01%)
Dec 23, 2003	5.618	5.694	5.456	5.694	213,467	+0.24(+4.37%)
Dec 22, 2003	5.341	5.532	5.236	5.456	175,513	+0.07(+1.24%)
Dec 19, 2003	5.274	5.417	5.217	5.389	159,681	+0.12(+2.36%)
Dec 18, 2003	5.370	5.437	5.169	5.265	235,485	-0.18(-3.33%)
Dec 17, 2003	5.465	5.561	5.398	5.446	97,087	+0.06(+1.06%)
Dec 16, 2003	5.284	5.484	5.284	5.389	138,187	+0.10(+1.99%)
Dec 15, 2003	5.341	5.627	5.284	5.284	198,998	-0.06(-1.07%)
Dec 12, 2003	5.341	5.341	5.255	5.341	122,985	+0.14(+2.75%)
Dec 11, 2003	4.883	5.236	4.883	5.198	214,201	+0.31(+6.45%)
Dec 10, 2003	4.883	4.979	4.883	4.883	176,352	-0.01(-0.19%)
Dec 09, 2003	5.007	5.007	4.864	4.893	125,606	-0.02(-0.39%)
Dec 08, 2003	4.883	4.960	4.874	4.912	156,431	+0.03(+0.59%)
Dec 05, 2003	5.007	5.007	4.769	4.883	331,210	-0.15(-3.03%)
Dec 04, 2003	5.227	5.227	5.026	5.036	182,642	-0.15(-2.94%)
Dec 03, 2003	5.313	5.322	5.198	5.189	117,952	-0.14(-2.68%)
Dec 02, 2003	5.370	5.389	5.293	5.332	163,351	+0.08(+1.45%)
Dec 01, 2003	5.169	5.274	5.112	5.255	219,129	+0.14(+2.80%)
Nov 28, 2003	5.103	5.189	5.055	5.112	93,837	-0.06(-1.11%)
Nov 26, 2003	5.208	5.217	5.007	5.169	132,316	-0.02(-0.37%)
Nov 25, 2003	5.255	5.255	5.084	5.189	124,033	-0.07(-1.27%)
Nov 24, 2003	5.122	5.322	5.122	5.255	140,809	+0.10(+2.04%)
Nov 21, 2003	5.274	5.274	5.160	5.150	96,458	-0.12(-2.35%)
Nov 20, 2003	5.274	5.437	5.274	5.274	138,083	-0.04(-0.72%)
Nov 19, 2003	5.246	5.417	5.246	5.313	75,175	+0.07(+1.27%)
Nov 18, 2003	5.456	5.465	5.131	5.246	128,646	-0.10(-1.79%)
Nov 17, 2003	5.484	5.627	5.274	5.341	161,254	-0.06(-1.06%)
Nov 14, 2003	5.437	5.437	5.389	5.398	135,147	-0.26(-4.55%)
Nov 13, 2003	5.665	5.828	5.618	5.656	100,967	+0.04(+0.68%)
Nov 12, 2003	5.532	5.646	5.522	5.618	83,772	+0.13(+2.43%)
Nov 11, 2003	5.713	5.713	5.513	5.484	99,709	-0.11(-2.04%)
Nov 10, 2003	5.856	5.856	5.503	5.599	227,726	-0.25(-4.24%)
Nov 07, 2003	6.028	6.028	5.789	5.847	182,433	-0.05(-0.81%)
Nov 06, 2003	5.532	5.875	5.484	5.894	294,619	+0.36(+6.55%)
Nov 05, 2003	5.627	5.694	5.389	5.532	410,159	-0.35(-6.00%)
Nov 04, 2003	5.818	5.894	5.599	5.885	209,908	-0.23(-3.74%)
Nov 03, 2003	5.828	6.219	5.961	6.114	246,367	+0.27(+4.57%)
Oct 31, 2003	5.837	5.904	5.799	5.847	113,444	+0.07(+1.16%)
Oct 30, 2003	5.980	5.980	5.780	5.780	100,547	-0.12(-2.10%)
Oct 29, 2003	5.723	6.009	5.532	5.904	156,116	+0.18(+3.17%)
Oct 28, 2003	5.484	5.723	5.484	5.723	149,196	+0.33(+6.19%)
Oct 27, 2003	5.103	5.427	5.103	5.389	106,733	+0.31(+6.20%)
Oct 24, 2003	5.198	5.227	5.017	5.074	115,016	-0.15(-2.92%)
Oct 23, 2003	5.389	5.398	5.017	5.227	207,701	-0.24(-4.36%)
Oct 22, 2003	5.580	5.656	5.437	5.465	82,619	-0.15(-2.72%)
Oct 21, 2003	5.637	5.684	5.494	5.618	134,727	-0.10(-1.83%)
Oct 20, 2003	5.704	5.723	5.541	5.723	71,505	+0.02(+0.33%)
Oct 17, 2003	5.894	5.913	5.656	5.704	57,141	-0.17(-2.92%)
Oct 16, 2003	5.923	5.999	5.923	5.875	66,892	-0.09(-1.44%)
Oct 15, 2003	6.009	6.009	5.704	5.961	53,366	+0.03(+0.48%)
Oct 14, 2003	5.932	6.018	5.828	5.932	80,836	+0.00(+0.00%)
Oct 13, 2003	5.675	5.913	5.675	5.932	120,783	+0.30(+5.25%)
Oct 10, 2003	5.656	5.656	5.580	5.637	104,741	+0.05(+0.85%)
Oct 09, 2003	5.704	5.723	5.494	5.589	229,404	-0.09(-1.51%)
Oct 08, 2003	5.990	6.047	5.627	5.675	210,217	-0.37(-6.15%)
Oct 07, 2003	5.990	6.114	5.971	6.047	94,466	+0.09(+1.44%)
Oct 06, 2003	6.095	6.095	5.913	5.961	117,428	-0.16(-2.65%)
Oct 03, 2003	6.123	6.190	6.104	6.123	83,877	+0.01(+0.16%)
Oct 02, 2003	6.028	6.123	6.028	6.114	85,030	+0.18(+3.05%)
Oct 01, 2003	5.923	6.047	5.818	5.932	128,017	+0.06(+0.97%)
Sep 30, 2003	5.990	6.076	5.761	5.875	291,054	-0.07(-1.12%)
Sep 29, 2003	5.894	6.104	5.828	5.942	100,862	+0.10(+1.63%)
Sep 26, 2003	6.009	6.104	5.837	5.847	263,584	-0.40(-6.41%)
Sep 25, 2003	6.438	6.610	6.247	6.247	156,955	-0.24(-3.68%)
Sep 24, 2003	6.753	6.963	6.419	6.486	242,090	-0.33(-4.90%)
Sep 23, 2003	6.743	6.829	6.724	6.819	142,276	+0.06(+0.85%)
Sep 22, 2003	6.724	6.781	6.686	6.762	137,558	-0.03(-0.42%)
Sep 19, 2003	6.676	6.762	6.638	6.791	149,930	+0.11(+1.71%)
Sep 18, 2003	6.686	6.762	6.648	6.676	158,423	+0.04(+0.57%)
Sep 17, 2003	6.724	6.724	6.600	6.638	83,353	-0.09(-1.28%)
Sep 16, 2003	6.552	6.877	6.648	6.724	214,621	+0.17(+2.62%)
Sep 15, 2003	6.657	6.734	6.533	6.552	89,329	-0.01(-0.15%)
Sep 12, 2003	6.724	6.724	6.295	6.562	147,204	-0.10(-1.43%)
Sep 11, 2003	6.772	6.858	6.629	6.657	162,302	-0.08(-1.13%)
Sep 10, 2003	6.915	7.010	6.562	6.734	372,624	-0.09(-1.26%)
Sep 09, 2003	6.276	7.792	6.219	6.819	2,125,765	+0.62(+10.00%)
Sep 08, 2003	6.161	6.448	6.161	6.200	204,346	+0.08(+1.25%)
Sep 05, 2003	6.056	6.190	6.028	6.123	136,824	+0.08(+1.26%)
Sep 04, 2003	5.646	6.171	5.561	6.047	281,303	+0.50(+8.93%)
Sep 03, 2003	5.437	5.665	5.236	5.551	254,043	+0.26(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.