Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.128	9.252	8.803	8.803	238,211	-0.27(-2.94%)
Aug 30, 2007	8.861	9.175	8.861	9.070	185,263	+0.12(+1.39%)
Aug 29, 2007	8.727	9.004	8.584	8.946	187,989	+0.29(+3.30%)
Aug 28, 2007	8.965	8.994	8.594	8.660	162,092	-0.21(-2.37%)
Aug 27, 2007	9.061	9.252	8.803	8.870	125,920	-0.13(-1.48%)
Aug 24, 2007	8.775	9.061	8.737	9.004	206,442	+0.24(+2.72%)
Aug 23, 2007	8.708	8.880	8.555	8.765	229,509	+0.10(+1.21%)
Aug 22, 2007	8.737	8.880	8.574	8.660	154,439	+0.01(+0.11%)
Aug 21, 2007	8.546	8.794	8.489	8.651	123,404	+0.17(+2.02%)
Aug 20, 2007	8.632	8.689	8.355	8.479	213,782	-0.09(-1.00%)
Aug 17, 2007	9.166	9.376	8.536	8.565	214,096	-0.28(-3.13%)
Aug 16, 2007	8.584	8.851	8.346	8.841	358,785	+0.24(+2.77%)
Aug 15, 2007	8.746	9.080	8.574	8.603	300,385	-0.19(-2.17%)
Aug 14, 2007	8.641	8.937	8.479	8.794	458,179	+0.12(+1.43%)
Aug 13, 2007	8.431	8.708	8.374	8.670	650,678	+0.42(+5.09%)
Aug 10, 2007	7.287	8.365	7.249	8.250	595,319	+0.98(+13.52%)
Aug 09, 2007	8.069	8.269	7.258	7.268	935,127	-1.01(-12.21%)
Aug 08, 2007	8.717	8.832	8.002	8.279	807,528	-0.32(-3.77%)
Aug 07, 2007	8.937	9.118	8.384	8.603	444,549	-0.36(-4.04%)
Aug 06, 2007	8.937	9.099	8.479	8.965	451,993	+0.40(+4.68%)
Aug 03, 2007	8.727	8.750	8.527	8.565	338,864	-0.08(-0.88%)
Aug 02, 2007	8.803	8.803	8.012	8.641	437,839	-0.15(-1.74%)
Aug 01, 2007	8.946	9.528	8.679	8.794	726,587	-0.31(-3.46%)
Jul 31, 2007	9.252	9.910	9.061	9.109	922,964	+0.28(+3.13%)
Jul 30, 2007	8.775	9.023	8.584	8.832	472,386	+0.14(+1.65%)
Jul 27, 2007	8.584	8.899	8.450	8.689	687,898	+0.27(+3.17%)
Jul 26, 2007	8.841	8.937	8.212	8.422	532,201	-0.57(-6.36%)
Jul 25, 2007	9.242	9.404	8.698	8.994	576,761	-0.19(-2.08%)
Jul 24, 2007	9.347	9.347	9.070	9.185	560,300	-0.16(-1.73%)
Jul 23, 2007	9.519	9.624	9.309	9.347	510,707	-0.18(-1.90%)
Jul 20, 2007	9.919	9.919	9.500	9.528	434,694	-0.39(-3.94%)
Jul 19, 2007	10.01	10.05	9.786	9.919	280,255	-0.04(-0.38%)
Jul 18, 2007	10.32	10.42	9.757	9.957	496,972	-0.43(-4.13%)
Jul 17, 2007	10.50	10.50	10.12	10.39	645,226	-0.11(-1.09%)
Jul 16, 2007	11.19	11.19	10.40	10.50	768,945	-0.81(-7.17%)
Jul 13, 2007	11.81	11.88	11.10	11.31	683,704	-0.55(-4.66%)
Jul 12, 2007	11.80	11.90	11.60	11.87	410,055	+0.12(+1.06%)
Jul 11, 2007	12.48	12.48	11.55	11.74	597,940	-0.75(-6.03%)
Jul 10, 2007	12.89	12.90	12.21	12.49	301,014	-0.38(-2.96%)
Jul 09, 2007	13.50	13.52	12.83	12.88	451,469	-0.29(-2.17%)
Jul 06, 2007	13.35	13.50	13.11	13.16	424,419	-0.02(-0.14%)
Jul 05, 2007	12.98	13.68	12.92	13.18	523,499	+0.30(+2.29%)
Jul 03, 2007	13.21	13.19	12.59	12.89	547,404	+0.25(+1.96%)
Jul 02, 2007	12.39	12.83	12.38	12.64	502,529	+0.23(+1.84%)
Jun 29, 2007	12.57	12.88	12.35	12.41	312,652	-0.07(-0.54%)
Jun 28, 2007	12.58	12.89	12.45	12.48	219,234	-0.22(-1.73%)
Jun 27, 2007	12.03	12.73	12.03	12.69	493,722	+0.60(+4.97%)
Jun 26, 2007	12.10	12.17	12.02	12.09	208,539	-0.09(-0.70%)
Jun 25, 2007	12.23	12.34	12.09	12.18	306,047	-0.10(-0.85%)
Jun 22, 2007	12.64	12.73	12.16	12.28	1,108,962	-0.51(-3.95%)
Jun 21, 2007	12.95	13.09	12.76	12.79	238,735	-0.22(-1.69%)
Jun 20, 2007	13.64	13.64	13.01	13.01	176,247	-0.49(-3.60%)
Jun 19, 2007	13.78	13.78	13.37	13.50	250,268	-0.17(-1.26%)
Jun 18, 2007	13.97	14.02	13.67	13.67	308,353	-0.06(-0.42%)
Jun 15, 2007	13.52	13.81	13.24	13.72	233,703	+0.20(+1.48%)
Jun 14, 2007	13.10	13.67	12.99	13.52	277,843	+0.51(+3.88%)
Jun 13, 2007	12.92	13.14	12.63	13.02	285,497	+0.00(+0.00%)
Jun 12, 2007	13.48	13.52	12.93	13.02	248,067	-0.59(-4.35%)
Jun 11, 2007	13.78	13.89	13.53	13.61	119,210	-0.07(-0.49%)
Jun 08, 2007	13.57	13.71	13.54	13.68	180,205	-0.05(-0.35%)
Jun 07, 2007	13.83	14.09	13.49	13.72	297,285	-0.10(-0.76%)
Jun 06, 2007	13.83	13.84	13.54	13.83	226,678	-0.03(-0.21%)
Jun 05, 2007	13.83	13.90	13.52	13.86	251,212	+0.03(+0.21%)
Jun 04, 2007	14.02	14.18	13.60	13.83	334,251	-0.19(-1.36%)
Jun 01, 2007	14.14	14.50	13.98	14.02	418,608	+0.10(+0.69%)
May 31, 2007	14.22	14.26	13.82	13.93	305,208	-0.20(-1.42%)
May 30, 2007	13.60	14.13	13.55	14.13	287,384	+0.52(+3.86%)
May 29, 2007	13.60	13.83	13.43	13.60	221,750	+0.10(+0.78%)
May 25, 2007	12.78	13.59	12.78	13.50	207,006	+0.38(+2.91%)
May 24, 2007	13.40	13.54	12.99	13.11	190,453	-0.33(-2.48%)
May 23, 2007	13.36	13.72	13.35	13.45	338,795	+0.04(+0.28%)
May 22, 2007	13.56	13.67	13.37	13.41	193,494	-0.18(-1.33%)
May 21, 2007	12.75	13.99	12.70	13.59	459,710	+1.11(+8.86%)
May 18, 2007	12.41	12.58	12.31	12.48	231,081	+0.17(+1.39%)
May 17, 2007	12.13	12.37	11.93	12.31	262,030	+0.02(+0.15%)
May 16, 2007	12.36	12.57	12.15	12.29	209,273	+0.04(+0.31%)
May 15, 2007	11.65	12.40	11.65	12.26	344,526	+0.48(+4.05%)
May 14, 2007	12.04	12.16	11.63	11.78	388,173	-0.33(-2.76%)
May 11, 2007	12.40	12.44	11.86	12.11	360,882	-0.19(-1.55%)
May 10, 2007	12.62	12.64	12.09	12.30	361,741	-0.30(-2.35%)
May 09, 2007	12.00	12.64	11.98	12.60	471,495	+0.60(+5.01%)
May 08, 2007	11.68	12.20	11.37	12.00	726,482	+0.30(+2.53%)
May 07, 2007	10.21	11.70	10.43	11.70	1,519,435	+1.62(+16.08%)
May 04, 2007	10.25	10.26	9.538	10.08	284,763	-0.12(-1.22%)
May 03, 2007	10.30	10.42	10.08	10.21	241,979	-0.02(-0.19%)
May 02, 2007	9.729	10.47	9.729	10.22	447,642	+0.80(+8.50%)
May 01, 2007	9.433	9.605	8.985	9.423	227,412	+0.03(+0.30%)
Apr 30, 2007	9.576	9.633	9.395	9.395	145,998	-0.18(-1.89%)
Apr 27, 2007	9.633	9.729	9.528	9.576	91,111	-0.02(-0.20%)
Apr 26, 2007	9.461	9.729	9.452	9.595	146,732	+0.16(+1.72%)
Apr 25, 2007	9.490	9.538	9.318	9.433	108,516	-0.04(-0.40%)
Apr 24, 2007	9.433	9.490	9.280	9.471	75,804	+0.08(+0.81%)
Apr 23, 2007	9.252	9.395	9.156	9.395	162,721	+0.22(+2.39%)
Apr 20, 2007	9.194	9.337	9.130	9.175	125,920	+0.01(+0.10%)
Apr 19, 2007	9.156	9.204	9.023	9.166	57,246	+0.04(+0.42%)
Apr 18, 2007	8.937	9.252	8.880	9.128	156,955	+0.25(+2.79%)
Apr 17, 2007	9.042	9.080	8.765	8.880	168,488	-0.12(-1.38%)
Apr 16, 2007	8.803	9.013	8.737	9.004	257,083	+0.20(+2.28%)
Apr 13, 2007	8.851	8.899	8.698	8.803	219,548	+0.00(+0.00%)
Apr 12, 2007	8.517	8.870	8.489	8.803	154,648	+0.24(+2.78%)
Apr 11, 2007	8.765	8.899	8.479	8.565	172,158	-0.17(-1.97%)
Apr 10, 2007	8.822	9.194	8.632	8.737	285,392	+0.25(+2.92%)
Apr 09, 2007	8.346	8.489	8.346	8.489	49,697	+0.16(+1.95%)
Apr 05, 2007	8.222	8.441	8.107	8.326	57,560	+0.07(+0.81%)
Apr 04, 2007	8.584	8.584	8.212	8.260	93,523	-0.32(-3.78%)
Apr 03, 2007	8.403	8.584	8.346	8.584	142,696	+0.21(+2.51%)
Apr 02, 2007	8.021	8.384	7.869	8.374	118,896	+0.35(+4.40%)
Mar 30, 2007	7.983	8.088	7.888	8.021	66,577	+0.01(+0.12%)
Mar 29, 2007	8.059	8.097	7.878	8.012	43,196	+0.01(+0.12%)
Mar 28, 2007	7.935	8.031	7.888	8.002	44,664	+0.10(+1.21%)
Mar 27, 2007	7.764	8.107	7.764	7.907	64,690	-0.22(-2.70%)
Mar 26, 2007	8.250	8.250	8.040	8.126	51,584	-0.16(-1.96%)
Mar 23, 2007	8.107	8.326	8.040	8.288	67,416	+0.17(+2.12%)
Mar 22, 2007	8.050	8.145	7.954	8.117	55,988	+0.08(+0.95%)
Mar 21, 2007	8.155	8.193	7.859	8.040	93,628	-0.07(-0.82%)
Mar 20, 2007	7.773	8.126	7.735	8.107	115,121	+0.38(+4.94%)
Mar 19, 2007	7.354	8.174	7.354	7.726	102,015	+0.37(+5.06%)
Mar 16, 2007	7.459	7.516	7.249	7.354	59,867	-0.10(-1.41%)
Mar 15, 2007	7.296	7.478	7.277	7.459	52,528	+0.11(+1.56%)
Mar 14, 2007	7.268	7.392	7.249	7.344	52,108	+0.05(+0.65%)
Mar 13, 2007	7.459	7.468	7.087	7.296	55,883	-0.16(-2.17%)
Mar 12, 2007	7.411	7.506	7.382	7.459	68,989	+0.06(+0.77%)
Mar 09, 2007	7.468	7.582	7.306	7.401	58,714	-0.03(-0.39%)
Mar 08, 2007	7.287	7.468	6.858	7.430	67,940	+0.11(+1.56%)
Mar 07, 2007	7.315	7.392	7.287	7.315	62,278	+0.00(+0.00%)
Mar 06, 2007	7.449	7.601	7.239	7.315	96,983	-0.16(-2.17%)
Mar 05, 2007	7.439	7.516	7.277	7.478	189,877	+0.02(+0.26%)
Mar 02, 2007	7.497	7.516	7.393	7.459	101,491	+0.04(+0.51%)
Mar 01, 2007	7.325	7.478	7.201	7.420	135,210	-0.09(-1.14%)
Feb 28, 2007	7.335	7.764	7.296	7.506	206,757	+0.19(+2.61%)
Feb 27, 2007	7.830	7.830	7.249	7.315	261,592	-0.51(-6.46%)
Feb 26, 2007	8.250	8.250	7.134	7.821	377,977	-0.44(-5.31%)
Feb 23, 2007	8.441	8.479	8.117	8.260	139,236	-0.19(-2.26%)
Feb 22, 2007	8.584	8.737	8.355	8.450	66,263	-0.10(-1.12%)
Feb 21, 2007	8.441	8.651	8.212	8.546	159,891	+0.02(+0.22%)
Feb 20, 2007	8.927	8.985	8.498	8.527	154,963	-0.20(-2.30%)
Feb 16, 2007	8.994	9.070	8.699	8.727	117,218	-0.19(-2.14%)
Feb 15, 2007	8.641	8.965	8.595	8.918	250,059	+0.31(+3.66%)
Feb 14, 2007	8.107	8.756	8.078	8.603	187,046	+0.43(+5.25%)
Feb 13, 2007	8.431	8.470	8.088	8.174	244,288	-0.27(-3.16%)
Feb 12, 2007	8.574	8.679	8.346	8.441	144,274	-0.25(-2.85%)
Feb 09, 2007	8.870	8.965	8.613	8.689	128,122	-0.18(-2.04%)
Feb 08, 2007	8.899	9.013	8.765	8.870	191,764	+0.02(+0.22%)
Feb 07, 2007	8.479	8.870	8.479	8.851	320,516	+0.37(+4.39%)
Feb 06, 2007	8.613	8.746	8.470	8.479	154,334	-0.10(-1.22%)
Feb 05, 2007	8.584	8.775	8.489	8.584	205,709	+0.21(+2.51%)
Feb 02, 2007	8.012	8.479	8.012	8.374	393,803	+0.31(+3.91%)
Feb 01, 2007	8.021	8.174	8.012	8.059	128,961	+0.04(+0.48%)
Jan 31, 2007	7.783	8.031	7.726	8.021	178,448	+0.10(+1.20%)
Jan 30, 2007	7.878	7.964	7.802	7.926	116,484	+0.06(+0.73%)
Jan 29, 2007	7.821	7.869	7.792	7.869	105,895	-0.02(-0.24%)
Jan 26, 2007	8.059	8.059	7.773	7.888	95,724	-0.14(-1.78%)
Jan 25, 2007	8.050	8.107	7.983	8.031	125,396	-0.03(-0.35%)
Jan 24, 2007	8.107	8.107	7.954	8.059	194,909	-0.02(-0.24%)
Jan 23, 2007	7.869	8.078	7.783	8.078	240,203	+0.28(+3.55%)
Jan 22, 2007	7.707	7.821	7.563	7.802	305,837	+0.19(+2.51%)
Jan 19, 2007	7.392	7.678	7.344	7.611	474,745	+0.25(+3.37%)
Jan 18, 2007	7.335	7.411	7.172	7.363	154,439	+0.02(+0.26%)
Jan 17, 2007	7.296	7.430	7.277	7.344	129,695	+0.12(+1.72%)
Jan 16, 2007	7.067	7.334	7.058	7.220	160,100	+0.20(+2.85%)
Jan 12, 2007	6.915	7.087	6.724	7.020	141,333	+0.11(+1.66%)
Jan 11, 2007	6.819	7.010	6.800	6.905	134,098	+0.00(+0.00%)
Jan 10, 2007	6.858	7.153	6.829	6.905	167,440	+0.13(+1.97%)
Jan 09, 2007	6.772	6.819	6.676	6.772	105,056	-0.01(-0.14%)
Jan 08, 2007	6.772	6.858	6.676	6.781	150,769	-0.28(-3.92%)
Jan 05, 2007	7.077	7.163	6.991	7.058	57,770	-0.07(-0.94%)
Jan 04, 2007	7.230	7.296	7.058	7.125	92,160	-0.16(-2.23%)
Jan 03, 2007	7.344	7.468	7.125	7.287	128,437	-0.01(-0.13%)
Dec 29, 2006	7.373	7.392	7.115	7.296	79,264	-0.05(-0.65%)
Dec 28, 2006	7.373	7.439	7.201	7.344	136,090	-0.01(-0.13%)
Dec 27, 2006	7.287	7.392	6.676	7.354	146,994	+0.20(+2.80%)
Dec 26, 2006	7.239	7.239	7.077	7.153	114,807	+0.04(+0.54%)
Dec 22, 2006	7.096	7.153	7.010	7.115	165,343	+0.05(+0.67%)
Dec 21, 2006	7.077	7.258	6.943	7.067	168,803	+0.06(+0.82%)
Dec 20, 2006	6.781	7.153	6.781	7.010	440,041	+0.18(+2.65%)
Dec 19, 2006	6.934	7.001	6.715	6.829	121,831	-0.08(-1.10%)
Dec 18, 2006	6.972	7.029	6.743	6.905	86,288	-0.08(-1.09%)
Dec 15, 2006	7.115	7.153	6.943	6.982	138,292	-0.10(-1.48%)
Dec 14, 2006	6.819	7.106	6.772	7.087	117,323	+0.25(+3.63%)
Dec 13, 2006	7.115	7.115	6.781	6.839	109,669	-0.01(-0.14%)
Dec 12, 2006	6.953	6.991	6.705	6.848	216,927	+0.06(+0.84%)
Dec 11, 2006	6.572	7.087	6.495	6.791	694,923	+0.46(+7.23%)
Dec 08, 2006	6.438	6.438	6.314	6.333	60,601	-0.10(-1.48%)
Dec 07, 2006	6.428	6.476	6.400	6.428	38,898	+0.00(+0.00%)
Dec 06, 2006	6.314	6.486	6.314	6.428	79,893	+0.10(+1.51%)
Dec 05, 2006	6.333	6.390	6.295	6.333	45,817	-0.03(-0.45%)
Dec 04, 2006	6.419	6.428	6.276	6.362	54,939	-0.03(-0.45%)
Dec 01, 2006	6.257	6.428	6.200	6.390	87,127	+0.09(+1.36%)
Nov 30, 2006	6.200	6.304	6.200	6.304	28,832	+0.12(+2.01%)
Nov 29, 2006	6.247	6.247	6.142	6.180	59,448	-0.06(-0.92%)
Nov 28, 2006	6.190	6.257	6.152	6.238	36,591	+0.04(+0.62%)
Nov 27, 2006	6.381	6.381	6.200	6.200	42,148	-0.15(-2.40%)
Nov 24, 2006	6.371	6.371	6.228	6.352	37,744	+0.01(+0.15%)
Nov 22, 2006	6.285	6.352	6.276	6.343	95,095	+0.19(+3.10%)
Nov 21, 2006	6.190	6.237	6.123	6.152	50,221	-0.07(-1.07%)
Nov 20, 2006	6.247	6.285	6.171	6.219	67,730	-0.01(-0.15%)
Nov 17, 2006	6.190	6.228	6.085	6.228	78,425	+0.05(+0.77%)
Nov 16, 2006	6.161	6.180	6.066	6.180	69,827	+0.05(+0.78%)
Nov 15, 2006	5.999	6.142	5.980	6.133	53,996	+0.12(+2.06%)
Nov 14, 2006	6.180	6.200	5.980	6.009	89,119	-0.13(-2.17%)
Nov 13, 2006	6.028	6.200	6.028	6.142	77,376	+0.07(+1.10%)
Nov 10, 2006	6.056	6.076	6.009	6.076	42,462	+0.04(+0.63%)
Nov 09, 2006	5.961	6.037	5.961	6.037	65,109	+0.00(+0.00%)
Nov 08, 2006	5.971	6.047	5.923	6.037	79,473	+0.03(+0.48%)
Nov 07, 2006	6.018	6.047	5.942	6.009	71,190	-0.01(-0.16%)
Nov 06, 2006	6.047	6.047	5.913	6.018	156,326	+0.01(+0.16%)
Nov 03, 2006	6.037	6.076	5.952	6.009	150,979	+0.08(+1.29%)
Nov 02, 2006	5.913	6.114	5.732	5.932	587,036	+0.29(+5.07%)
Nov 01, 2006	5.675	5.751	5.618	5.646	43,406	-0.04(-0.67%)
Oct 31, 2006	5.713	5.723	5.532	5.684	46,132	+0.01(+0.17%)
Oct 30, 2006	5.637	5.789	5.627	5.675	67,730	+0.10(+1.71%)
Oct 27, 2006	5.465	5.599	5.437	5.580	72,763	+0.09(+1.56%)
Oct 26, 2006	5.561	5.561	5.484	5.494	33,236	-0.03(-0.52%)
Oct 25, 2006	5.465	5.541	5.437	5.522	50,326	+0.07(+1.22%)
Oct 24, 2006	5.503	5.541	5.456	5.456	65,109	-0.09(-1.55%)
Oct 23, 2006	5.837	5.837	5.513	5.541	108,830	-0.27(-4.60%)
Oct 20, 2006	5.847	5.856	5.789	5.808	35,857	-0.01(-0.16%)
Oct 19, 2006	5.694	5.866	5.590	5.818	67,626	+0.11(+2.01%)
Oct 18, 2006	5.665	5.866	5.484	5.704	169,641	+0.04(+0.67%)
Oct 17, 2006	5.627	5.675	5.618	5.665	91,635	+0.02(+0.34%)
Oct 16, 2006	5.789	5.799	5.627	5.646	152,866	-0.16(-2.79%)
Oct 13, 2006	5.923	5.923	5.780	5.808	75,070	-0.10(-1.77%)
Oct 12, 2006	5.961	5.990	5.770	5.913	135,881	+0.01(+0.16%)
Oct 11, 2006	5.704	5.904	5.704	5.904	33,236	+0.04(+0.65%)
Oct 10, 2006	5.894	5.913	5.818	5.866	46,971	-0.07(-1.13%)
Oct 09, 2006	5.971	5.990	5.789	5.932	68,255	-0.06(-0.96%)
Oct 06, 2006	5.961	6.047	5.923	5.990	38,688	-0.01(-0.16%)
Oct 05, 2006	5.961	6.037	5.875	5.999	76,118	+0.01(+0.16%)
Oct 04, 2006	6.066	6.113	5.913	5.990	131,687	-0.09(-1.41%)
Oct 03, 2006	6.114	6.190	6.066	6.076	52,842	-0.04(-0.62%)
Oct 02, 2006	6.152	6.161	6.104	6.114	77,586	-0.04(-0.62%)
Sep 29, 2006	6.228	6.343	6.152	6.152	78,425	-0.09(-1.38%)
Sep 28, 2006	6.238	6.266	6.200	6.238	46,447	-0.02(-0.30%)
Sep 27, 2006	6.266	6.314	6.238	6.257	48,858	+0.00(+0.00%)
Sep 26, 2006	6.295	6.343	6.238	6.257	45,188	+0.00(+0.00%)
Sep 25, 2006	6.295	6.314	6.190	6.257	56,512	+0.00(+0.00%)
Sep 22, 2006	6.276	6.371	6.200	6.257	87,442	-0.07(-1.06%)
Sep 21, 2006	6.285	6.381	6.200	6.324	72,553	+0.05(+0.76%)
Sep 20, 2006	6.390	6.438	6.276	6.276	73,392	-0.07(-1.05%)
Sep 19, 2006	6.476	6.476	6.295	6.343	69,303	-0.09(-1.34%)
Sep 18, 2006	6.438	6.572	6.381	6.428	28,832	-0.09(-1.32%)
Sep 15, 2006	6.381	6.581	6.247	6.514	108,725	+0.13(+2.09%)
Sep 14, 2006	6.409	6.409	6.142	6.381	149,720	-0.02(-0.30%)
Sep 13, 2006	6.476	6.514	6.238	6.400	86,603	-0.07(-1.03%)
Sep 12, 2006	6.247	6.486	6.200	6.467	165,447	+0.22(+3.51%)
Sep 11, 2006	6.200	6.343	6.152	6.247	118,686	+0.06(+0.92%)
Sep 08, 2006	5.990	6.200	5.990	6.190	122,041	+0.23(+3.84%)
Sep 07, 2006	6.009	6.056	5.961	5.961	78,844	-0.08(-1.26%)
Sep 06, 2006	6.152	6.152	6.028	6.037	74,650	-0.07(-1.09%)
Sep 05, 2006	5.904	6.104	5.904	6.104	236,429	+0.23(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.