Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.590 | 2.730 | 2.590 | 2.730 | 1,393,619 | +0.12(+4.60%) |
Aug 30, 2021 | 2.710 | 2.730 | 2.575 | 2.610 | 1,028,891 | -0.08(-2.97%) |
Aug 27, 2021 | 2.610 | 2.715 | 2.610 | 2.690 | 780,564 | +0.07(+2.67%) |
Aug 26, 2021 | 2.630 | 2.695 | 2.590 | 2.620 | 772,687 | -0.01(-0.38%) |
Aug 25, 2021 | 2.580 | 2.660 | 2.550 | 2.630 | 1,096,558 | +0.06(+2.33%) |
Aug 24, 2021 | 2.450 | 2.630 | 2.420 | 2.570 | 1,811,658 | +0.13(+5.33%) |
Aug 23, 2021 | 2.510 | 2.550 | 2.430 | 2.440 | 1,597,532 | -0.01(-0.41%) |
Aug 20, 2021 | 2.340 | 2.450 | 2.340 | 2.450 | 910,836 | +0.09(+3.81%) |
Aug 19, 2021 | 2.390 | 2.430 | 2.330 | 2.360 | 1,285,690 | -0.08(-3.28%) |
Aug 18, 2021 | 2.450 | 2.515 | 2.430 | 2.440 | 985,636 | -0.01(-0.41%) |
Aug 17, 2021 | 2.500 | 2.530 | 2.390 | 2.450 | 1,439,494 | -0.11(-4.30%) |
Aug 16, 2021 | 2.570 | 2.640 | 2.520 | 2.560 | 784,725 | -0.04(-1.54%) |
Aug 13, 2021 | 2.670 | 2.670 | 2.570 | 2.600 | 1,100,081 | -0.07(-2.62%) |
Aug 12, 2021 | 2.760 | 2.779 | 2.650 | 2.670 | 1,128,559 | -0.11(-3.96%) |
Aug 11, 2021 | 2.730 | 2.820 | 2.630 | 2.780 | 1,925,287 | +0.03(+1.09%) |
Aug 10, 2021 | 2.930 | 2.950 | 2.730 | 2.750 | 2,140,036 | -0.17(-5.82%) |
Aug 09, 2021 | 2.650 | 3.015 | 2.550 | 2.920 | 4,226,861 | +0.27(+10.19%) |
Aug 06, 2021 | 2.510 | 2.665 | 2.500 | 2.650 | 1,537,072 | +0.14(+5.58%) |
Aug 05, 2021 | 2.340 | 2.540 | 2.320 | 2.510 | 1,470,641 | +0.18(+7.73%) |
Aug 04, 2021 | 2.390 | 2.430 | 2.320 | 2.330 | 1,830,115 | -0.12(-4.90%) |
Aug 03, 2021 | 2.470 | 2.492 | 2.390 | 2.450 | 1,170,885 | -0.05(-2.00%) |
Aug 02, 2021 | 2.530 | 2.570 | 2.490 | 2.500 | 1,323,962 | -0.02(-0.79%) |
Jul 30, 2021 | 2.610 | 2.622 | 2.490 | 2.520 | 1,790,595 | -0.11(-4.18%) |
Jul 29, 2021 | 2.580 | 2.680 | 2.560 | 2.630 | 992,431 | +0.08(+3.14%) |
Jul 28, 2021 | 2.570 | 2.600 | 2.510 | 2.550 | 1,095,677 | +0.00(+0.00%) |
Jul 27, 2021 | 2.600 | 2.625 | 2.500 | 2.550 | 770,494 | -0.09(-3.41%) |
Jul 26, 2021 | 2.550 | 2.680 | 2.540 | 2.640 | 865,149 | +0.10(+3.94%) |
Jul 23, 2021 | 2.580 | 2.580 | 2.501 | 2.540 | 1,099,938 | -0.02(-0.78%) |
Jul 22, 2021 | 2.700 | 2.710 | 2.520 | 2.560 | 1,482,377 | -0.10(-3.76%) |
Jul 21, 2021 | 2.640 | 2.690 | 2.591 | 2.660 | 1,516,707 | +0.08(+3.10%) |
Jul 20, 2021 | 2.550 | 2.610 | 2.443 | 2.580 | 1,257,480 | +0.14(+5.74%) |
Jul 19, 2021 | 2.500 | 2.517 | 2.380 | 2.440 | 1,835,211 | -0.10(-3.94%) |
Jul 16, 2021 | 2.630 | 2.670 | 2.530 | 2.540 | 1,675,728 | -0.07(-2.68%) |
Jul 15, 2021 | 2.680 | 2.750 | 2.570 | 2.610 | 1,547,286 | -0.07(-2.61%) |
Jul 14, 2021 | 2.840 | 2.840 | 2.660 | 2.680 | 1,908,352 | -0.08(-2.90%) |
Jul 13, 2021 | 3.000 | 3.000 | 2.750 | 2.760 | 2,488,831 | -0.25(-8.31%) |
Jul 12, 2021 | 3.010 | 3.080 | 2.960 | 3.010 | 2,860,047 | +0.13(+4.51%) |
Jul 09, 2021 | 2.900 | 2.920 | 2.840 | 2.880 | 1,670,489 | +0.03(+1.05%) |
Jul 08, 2021 | 2.820 | 2.955 | 2.770 | 2.850 | 1,616,084 | -0.08(-2.73%) |
Jul 07, 2021 | 3.100 | 3.126 | 2.910 | 2.930 | 1,858,694 | -0.19(-6.09%) |
Jul 06, 2021 | 3.180 | 3.180 | 3.050 | 3.120 | 901,849 | -0.03(-0.95%) |
Jul 02, 2021 | 3.240 | 3.240 | 3.070 | 3.150 | 1,498,178 | -0.07(-2.17%) |
Jul 01, 2021 | 3.320 | 3.320 | 3.200 | 3.220 | 845,752 | -0.09(-2.72%) |
Jun 30, 2021 | 3.260 | 3.320 | 3.180 | 3.310 | 1,516,595 | +0.03(+0.91%) |
Jun 29, 2021 | 3.250 | 3.300 | 3.205 | 3.280 | 1,259,416 | +0.05(+1.55%) |
Jun 28, 2021 | 3.410 | 3.460 | 3.230 | 3.230 | 2,369,964 | -0.27(-7.71%) |
Jun 25, 2021 | 3.410 | 3.580 | 3.350 | 3.500 | 12,958,424 | +0.11(+3.24%) |
Jun 24, 2021 | 3.380 | 3.400 | 3.270 | 3.390 | 1,380,599 | +0.05(+1.50%) |
Jun 23, 2021 | 3.340 | 3.380 | 3.240 | 3.340 | 1,436,066 | +0.05(+1.52%) |
Jun 22, 2021 | 3.300 | 3.310 | 3.130 | 3.290 | 1,908,482 | +0.01(+0.30%) |
Jun 21, 2021 | 3.480 | 3.480 | 3.250 | 3.280 | 1,925,538 | -0.16(-4.65%) |
Jun 18, 2021 | 3.480 | 3.530 | 3.410 | 3.440 | 2,192,196 | -0.12(-3.37%) |
Jun 17, 2021 | 3.610 | 3.650 | 3.462 | 3.560 | 2,053,272 | -0.01(-0.28%) |
Jun 16, 2021 | 3.730 | 3.740 | 3.440 | 3.570 | 3,238,853 | -0.17(-4.55%) |
Jun 15, 2021 | 3.720 | 3.900 | 3.560 | 3.740 | 5,187,010 | -0.02(-0.53%) |
Jun 14, 2021 | 3.440 | 4.017 | 3.400 | 3.760 | 16,978,892 | +0.33(+9.62%) |
Jun 11, 2021 | 3.480 | 3.480 | 3.360 | 3.430 | 1,481,480 | -0.05(-1.44%) |
Jun 10, 2021 | 3.530 | 3.530 | 3.410 | 3.480 | 1,545,249 | -0.05(-1.42%) |
Jun 09, 2021 | 3.600 | 3.680 | 3.520 | 3.530 | 1,511,234 | -0.01(-0.28%) |
Jun 08, 2021 | 3.450 | 3.580 | 3.389 | 3.540 | 1,972,458 | +0.12(+3.51%) |
Jun 07, 2021 | 3.310 | 3.470 | 3.290 | 3.420 | 1,881,221 | +0.15(+4.59%) |
Jun 04, 2021 | 3.250 | 3.350 | 3.155 | 3.270 | 1,693,539 | +0.02(+0.62%) |
Jun 03, 2021 | 3.220 | 3.280 | 3.102 | 3.250 | 1,546,819 | +0.02(+0.62%) |
Jun 02, 2021 | 3.250 | 3.340 | 3.160 | 3.230 | 1,959,048 | +0.00(+0.00%) |
Jun 01, 2021 | 2.980 | 3.280 | 2.980 | 3.230 | 2,046,210 | +0.22(+7.31%) |
May 28, 2021 | 3.000 | 3.040 | 2.960 | 3.010 | 1,236,779 | -0.03(-0.99%) |
May 27, 2021 | 3.000 | 3.065 | 2.950 | 3.040 | 1,730,840 | +0.05(+1.67%) |
May 26, 2021 | 2.890 | 3.050 | 2.840 | 2.990 | 2,023,635 | +0.14(+4.91%) |
May 25, 2021 | 2.890 | 2.910 | 2.840 | 2.850 | 1,723,184 | -0.02(-0.70%) |
May 24, 2021 | 2.930 | 2.970 | 2.850 | 2.870 | 1,484,190 | -0.03(-1.03%) |
May 21, 2021 | 2.830 | 2.945 | 2.810 | 2.900 | 1,566,954 | +0.10(+3.57%) |
May 20, 2021 | 2.740 | 2.810 | 2.720 | 2.800 | 1,500,876 | +0.09(+3.32%) |
May 19, 2021 | 2.620 | 2.733 | 2.590 | 2.710 | 1,410,585 | -0.01(-0.37%) |
May 18, 2021 | 2.720 | 2.775 | 2.685 | 2.720 | 1,475,677 | +0.04(+1.49%) |
May 17, 2021 | 2.590 | 2.690 | 2.555 | 2.680 | 1,044,733 | +0.11(+4.28%) |
May 14, 2021 | 2.570 | 2.680 | 2.540 | 2.570 | 1,478,412 | +0.04(+1.58%) |
May 13, 2021 | 2.550 | 2.625 | 2.370 | 2.530 | 1,968,850 | -0.02(-0.78%) |
May 12, 2021 | 2.610 | 2.640 | 2.520 | 2.550 | 2,467,546 | -0.06(-2.30%) |
May 11, 2021 | 2.510 | 2.650 | 2.450 | 2.610 | 2,769,967 | -0.05(-1.88%) |
May 10, 2021 | 2.910 | 2.920 | 2.620 | 2.660 | 4,078,348 | -0.14(-5.00%) |
May 07, 2021 | 3.100 | 3.140 | 2.680 | 2.800 | 10,396,527 | -0.60(-17.65%) |
May 06, 2021 | 3.360 | 3.400 | 3.285 | 3.400 | 2,046,109 | +0.02(+0.59%) |
May 05, 2021 | 3.400 | 3.430 | 3.290 | 3.380 | 1,737,123 | +0.00(+0.00%) |
May 04, 2021 | 3.390 | 3.440 | 3.270 | 3.380 | 1,935,049 | -0.08(-2.31%) |
May 03, 2021 | 3.430 | 3.480 | 3.340 | 3.460 | 1,688,600 | +0.05(+1.47%) |
Apr 30, 2021 | 3.450 | 3.470 | 3.370 | 3.410 | 1,909,000 | -0.10(-2.85%) |
Apr 29, 2021 | 3.470 | 3.530 | 3.390 | 3.510 | 1,929,406 | +0.05(+1.45%) |
Apr 28, 2021 | 3.420 | 3.475 | 3.340 | 3.460 | 1,775,603 | +0.07(+2.06%) |
Apr 27, 2021 | 3.150 | 3.450 | 3.150 | 3.390 | 4,207,174 | +0.30(+9.71%) |
Apr 26, 2021 | 3.050 | 3.170 | 3.050 | 3.090 | 1,055,706 | +0.05(+1.64%) |
Apr 23, 2021 | 3.090 | 3.115 | 2.975 | 3.040 | 1,338,400 | -0.01(-0.33%) |
Apr 22, 2021 | 2.990 | 3.096 | 2.970 | 3.050 | 1,749,356 | +0.08(+2.69%) |
Apr 21, 2021 | 2.920 | 3.010 | 2.910 | 2.970 | 1,293,088 | +0.04(+1.37%) |
Apr 20, 2021 | 2.990 | 3.030 | 2.830 | 2.930 | 2,751,709 | -0.06(-2.01%) |
Apr 19, 2021 | 3.050 | 3.140 | 2.960 | 2.990 | 1,376,261 | -0.12(-3.86%) |
Apr 16, 2021 | 3.120 | 3.140 | 2.980 | 3.110 | 1,871,300 | -0.02(-0.64%) |
Apr 15, 2021 | 3.300 | 3.320 | 3.110 | 3.130 | 1,616,951 | -0.12(-3.69%) |
Apr 14, 2021 | 3.200 | 3.310 | 3.160 | 3.250 | 1,419,828 | +0.06(+1.88%) |
Apr 13, 2021 | 3.240 | 3.260 | 3.080 | 3.190 | 1,785,310 | -0.09(-2.74%) |
Apr 12, 2021 | 3.380 | 3.400 | 3.220 | 3.280 | 1,466,874 | -0.11(-3.24%) |
Apr 09, 2021 | 3.480 | 3.520 | 3.330 | 3.390 | 1,728,500 | -0.10(-2.87%) |
Apr 08, 2021 | 3.720 | 3.720 | 3.400 | 3.490 | 2,543,724 | -0.20(-5.42%) |
Apr 07, 2021 | 3.570 | 3.750 | 3.450 | 3.690 | 2,966,287 | +0.24(+6.96%) |
Apr 06, 2021 | 3.500 | 3.640 | 3.420 | 3.450 | 2,308,033 | -0.03(-0.86%) |
Apr 05, 2021 | 3.450 | 3.500 | 3.330 | 3.480 | 2,879,362 | +0.09(+2.65%) |
Apr 01, 2021 | 3.280 | 3.470 | 3.270 | 3.390 | 2,340,500 | +0.18(+5.61%) |
Mar 31, 2021 | 3.210 | 3.360 | 3.150 | 3.210 | 1,789,903 | +0.03(+0.94%) |
Mar 30, 2021 | 3.050 | 3.210 | 3.020 | 3.180 | 1,404,024 | +0.12(+3.92%) |
Mar 29, 2021 | 3.310 | 3.410 | 3.050 | 3.060 | 2,408,057 | -0.29(-8.66%) |
Mar 26, 2021 | 3.300 | 3.450 | 3.190 | 3.350 | 4,696,100 | +0.24(+7.72%) |
Mar 25, 2021 | 2.920 | 3.120 | 2.850 | 3.110 | 2,191,955 | +0.10(+3.32%) |
Mar 24, 2021 | 3.260 | 3.280 | 3.000 | 3.010 | 1,988,604 | -0.20(-6.23%) |
Mar 23, 2021 | 3.260 | 3.330 | 3.130 | 3.210 | 2,610,100 | -0.10(-3.02%) |
Mar 22, 2021 | 3.520 | 3.610 | 3.270 | 3.310 | 2,725,581 | -0.16(-4.61%) |
Mar 19, 2021 | 3.490 | 3.590 | 3.320 | 3.470 | 5,180,300 | +0.02(+0.58%) |
Mar 18, 2021 | 3.490 | 3.940 | 3.400 | 3.450 | 7,811,858 | -0.07(-1.99%) |
Mar 17, 2021 | 3.220 | 3.590 | 3.200 | 3.520 | 3,497,588 | +0.16(+4.76%) |
Mar 16, 2021 | 3.150 | 3.670 | 3.120 | 3.360 | 7,256,882 | +0.19(+5.99%) |
Mar 15, 2021 | 3.050 | 3.320 | 2.990 | 3.170 | 6,076,415 | +0.03(+0.96%) |
Mar 12, 2021 | 2.730 | 3.300 | 2.660 | 3.140 | 19,905,000 | +0.48(+18.05%) |
Mar 11, 2021 | 2.650 | 2.730 | 2.580 | 2.660 | 1,611,324 | +0.10(+3.91%) |
Mar 10, 2021 | 2.550 | 2.710 | 2.530 | 2.560 | 2,085,008 | +0.04(+1.59%) |
Mar 09, 2021 | 2.390 | 2.540 | 2.380 | 2.520 | 1,426,841 | +0.17(+7.23%) |
Mar 08, 2021 | 2.320 | 2.460 | 2.300 | 2.350 | 1,398,575 | +0.00(+0.00%) |
Mar 05, 2021 | 2.400 | 2.450 | 2.020 | 2.350 | 3,155,800 | -0.03(-1.26%) |
Mar 04, 2021 | 2.560 | 2.580 | 2.260 | 2.380 | 3,378,144 | -0.20(-7.75%) |
Mar 03, 2021 | 2.620 | 2.690 | 2.510 | 2.580 | 2,401,444 | +0.00(+0.00%) |
Mar 02, 2021 | 2.600 | 2.650 | 2.550 | 2.580 | 1,323,329 | +0.03(+1.18%) |
Mar 01, 2021 | 2.700 | 2.720 | 2.520 | 2.550 | 1,847,770 | -0.06(-2.30%) |
Feb 26, 2021 | 2.590 | 2.670 | 2.440 | 2.610 | 1,606,700 | -0.01(-0.38%) |
Feb 25, 2021 | 2.760 | 2.780 | 2.530 | 2.620 | 2,326,155 | -0.09(-3.32%) |
Feb 24, 2021 | 2.550 | 2.715 | 2.515 | 2.710 | 1,897,955 | +0.19(+7.54%) |
Feb 23, 2021 | 2.530 | 2.610 | 2.300 | 2.520 | 2,633,446 | -0.11(-4.18%) |
Feb 22, 2021 | 2.710 | 2.830 | 2.620 | 2.630 | 2,384,067 | -0.10(-3.66%) |
Feb 19, 2021 | 2.560 | 2.770 | 2.520 | 2.730 | 2,510,400 | +0.20(+7.91%) |
Feb 18, 2021 | 2.650 | 2.650 | 2.490 | 2.530 | 2,067,415 | -0.13(-4.89%) |
Feb 17, 2021 | 2.700 | 2.700 | 2.540 | 2.660 | 2,722,278 | -0.03(-1.12%) |
Feb 16, 2021 | 2.980 | 2.980 | 2.670 | 2.690 | 3,433,476 | -0.21(-7.24%) |
Feb 12, 2021 | 2.720 | 2.930 | 2.650 | 2.900 | 3,460,000 | +0.16(+5.84%) |
Feb 11, 2021 | 2.870 | 2.910 | 2.630 | 2.740 | 3,472,259 | -0.11(-3.86%) |
Feb 10, 2021 | 2.700 | 2.950 | 2.650 | 2.850 | 6,281,686 | +0.21(+7.95%) |
Feb 09, 2021 | 2.530 | 2.720 | 2.460 | 2.640 | 3,994,759 | +0.13(+5.18%) |
Feb 08, 2021 | 2.480 | 2.550 | 2.450 | 2.510 | 3,040,293 | +0.06(+2.45%) |
Feb 05, 2021 | 2.440 | 2.520 | 2.420 | 2.450 | 4,624,400 | +0.06(+2.51%) |
Feb 04, 2021 | 2.500 | 2.560 | 2.380 | 2.390 | 5,142,231 | -0.04(-1.65%) |
Feb 03, 2021 | 2.420 | 2.460 | 2.390 | 2.430 | 4,265,518 | +0.02(+0.83%) |
Feb 02, 2021 | 2.480 | 2.480 | 2.360 | 2.410 | 5,173,275 | -0.03(-1.23%) |
Feb 01, 2021 | 2.530 | 2.530 | 2.410 | 2.440 | 4,453,889 | +0.03(+1.24%) |
Jan 29, 2021 | 2.580 | 2.600 | 2.400 | 2.410 | 15,590,300 | -0.73(-23.25%) |
Jan 28, 2021 | 3.390 | 3.520 | 2.880 | 3.140 | 4,371,199 | -0.08(-2.48%) |
Jan 27, 2021 | 2.880 | 3.650 | 2.740 | 3.220 | 9,183,060 | +0.41(+14.59%) |
Jan 26, 2021 | 2.650 | 3.230 | 2.550 | 2.810 | 9,123,397 | +0.26(+10.20%) |
Jan 25, 2021 | 2.460 | 2.670 | 2.420 | 2.550 | 2,614,289 | +0.13(+5.37%) |
Jan 22, 2021 | 2.410 | 2.550 | 2.405 | 2.420 | 1,277,200 | -0.03(-1.22%) |
Jan 21, 2021 | 2.430 | 2.490 | 2.390 | 2.450 | 900,118 | +0.00(+0.00%) |
Jan 20, 2021 | 2.480 | 2.530 | 2.360 | 2.450 | 1,377,890 | -0.01(-0.41%) |
Jan 19, 2021 | 2.400 | 2.550 | 2.350 | 2.460 | 1,246,616 | +0.10(+4.24%) |
Jan 15, 2021 | 2.510 | 2.562 | 2.360 | 2.360 | 1,393,400 | -0.12(-4.84%) |
Jan 14, 2021 | 2.480 | 2.600 | 2.440 | 2.480 | 1,226,740 | +0.01(+0.40%) |
Jan 13, 2021 | 2.500 | 2.550 | 2.380 | 2.470 | 1,274,751 | -0.01(-0.40%) |
Jan 12, 2021 | 2.420 | 2.640 | 2.360 | 2.480 | 1,849,501 | +0.08(+3.33%) |
Jan 11, 2021 | 2.270 | 2.470 | 2.260 | 2.400 | 1,348,613 | +0.09(+3.90%) |
Jan 08, 2021 | 2.460 | 2.479 | 2.230 | 2.310 | 1,979,200 | -0.13(-5.33%) |
Jan 07, 2021 | 2.420 | 2.540 | 2.390 | 2.440 | 1,221,802 | +0.08(+3.39%) |
Jan 06, 2021 | 2.450 | 2.540 | 2.350 | 2.360 | 1,611,224 | -0.05(-2.07%) |
Jan 05, 2021 | 2.350 | 2.460 | 2.300 | 2.410 | 1,334,049 | +0.07(+2.99%) |
Jan 04, 2021 | 2.460 | 2.500 | 2.260 | 2.340 | 1,840,881 | -0.04(-1.68%) |
Dec 31, 2020 | 2.380 | 2.380 | 2.380 | 2,002,043 | -0.18(-7.03%) | |
Dec 30, 2020 | 2.340 | 2.590 | 2.320 | 2.560 | 2,002,043 | +0.18(+7.56%) |
Dec 29, 2020 | 2.620 | 2.640 | 2.320 | 2.380 | 2,915,022 | -0.22(-8.46%) |
Dec 28, 2020 | 2.760 | 2.760 | 2.520 | 2.600 | 2,251,781 | -0.20(-7.14%) |
Dec 24, 2020 | 2.810 | 2.830 | 2.595 | 2.800 | 2,264,400 | +0.00(+0.00%) |
Dec 23, 2020 | 2.870 | 2.980 | 2.760 | 2.800 | 2,637,370 | -0.02(-0.71%) |
Dec 22, 2020 | 3.090 | 3.100 | 2.740 | 2.820 | 5,076,704 | -0.33(-10.48%) |
Dec 21, 2020 | 3.030 | 3.200 | 2.910 | 3.150 | 3,779,572 | -0.10(-3.08%) |
Dec 18, 2020 | 3.300 | 3.390 | 3.030 | 3.250 | 4,924,900 | -0.04(-1.22%) |
Dec 17, 2020 | 3.080 | 3.300 | 2.920 | 3.290 | 7,989,872 | +0.46(+16.25%) |
Dec 16, 2020 | 2.710 | 3.150 | 2.710 | 2.830 | 11,144,568 | +0.38(+15.51%) |
Dec 15, 2020 | 2.500 | 2.510 | 2.330 | 2.450 | 1,189,217 | +0.00(+0.00%) |
Dec 14, 2020 | 2.670 | 2.690 | 2.320 | 2.450 | 2,442,706 | -0.10(-3.92%) |
Dec 11, 2020 | 2.470 | 2.645 | 2.460 | 2.550 | 2,118,500 | +0.08(+3.24%) |
Dec 10, 2020 | 2.380 | 2.670 | 2.310 | 2.470 | 2,585,778 | +0.11(+4.66%) |
Dec 09, 2020 | 2.320 | 2.630 | 2.260 | 2.360 | 3,829,137 | +0.15(+6.79%) |
Dec 08, 2020 | 2.220 | 2.330 | 2.060 | 2.210 | 1,301,535 | -0.03(-1.34%) |
Dec 07, 2020 | 2.060 | 2.270 | 2.060 | 2.240 | 1,978,856 | +0.17(+8.21%) |
Dec 04, 2020 | 2.010 | 2.090 | 1.960 | 2.070 | 1,571,700 | +0.10(+5.08%) |
Dec 03, 2020 | 1.790 | 2.100 | 1.750 | 1.970 | 3,508,193 | +0.21(+11.93%) |
Dec 02, 2020 | 1.630 | 1.830 | 1.580 | 1.760 | 1,465,771 | +0.14(+8.64%) |
Dec 01, 2020 | 1.690 | 1.750 | 1.610 | 1.620 | 1,262,858 | -0.08(-4.71%) |
Nov 30, 2020 | 1.690 | 1.700 | 1.580 | 1.700 | 812,461 | +0.08(+4.94%) |
Nov 27, 2020 | 1.740 | 1.740 | 1.580 | 1.620 | 933,000 | -0.06(-3.57%) |
Nov 25, 2020 | 1.680 | 1.690 | 1.580 | 1.680 | 674,700 | +0.01(+0.60%) |
Nov 24, 2020 | 1.520 | 1.740 | 1.490 | 1.670 | 1,972,471 | +0.19(+12.84%) |
Nov 23, 2020 | 1.410 | 1.490 | 1.350 | 1.480 | 1,210,319 | +0.06(+4.23%) |
Nov 20, 2020 | 1.430 | 1.435 | 1.360 | 1.420 | 908,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.380 | 1.480 | 1.370 | 1.420 | 746,152 | +0.03(+2.16%) |
Nov 18, 2020 | 1.380 | 1.420 | 1.320 | 1.390 | 959,100 | +0.02(+1.46%) |
Nov 17, 2020 | 1.390 | 1.430 | 1.320 | 1.370 | 688,596 | -0.02(-1.44%) |
Nov 16, 2020 | 1.390 | 1.450 | 1.320 | 1.390 | 1,650,803 | +0.04(+2.96%) |
Nov 13, 2020 | 1.280 | 1.380 | 1.280 | 1.350 | 1,102,800 | +0.06(+4.65%) |
Nov 12, 2020 | 1.360 | 1.420 | 1.270 | 1.290 | 1,190,065 | -0.08(-5.84%) |
Nov 11, 2020 | 1.480 | 1.500 | 1.350 | 1.370 | 1,146,303 | -0.10(-6.80%) |
Nov 10, 2020 | 1.410 | 1.510 | 1.340 | 1.470 | 1,215,403 | +0.06(+4.26%) |
Nov 09, 2020 | 1.350 | 1.505 | 1.320 | 1.410 | 2,370,709 | +0.21(+17.50%) |
Nov 06, 2020 | 1.220 | 1.260 | 1.160 | 1.200 | 1,466,900 | -0.04(-3.23%) |
Nov 05, 2020 | 1.390 | 1.390 | 1.170 | 1.240 | 3,733,084 | -0.14(-10.14%) |
Nov 04, 2020 | 1.670 | 1.700 | 1.380 | 1.380 | 1,813,007 | -0.27(-16.36%) |
Nov 03, 2020 | 1.560 | 1.740 | 1.500 | 1.650 | 2,214,372 | +0.24(+17.02%) |
Nov 02, 2020 | 1.480 | 1.500 | 1.380 | 1.410 | 685,107 | -0.06(-4.08%) |
Oct 30, 2020 | 1.440 | 1.590 | 1.440 | 1.470 | 725,800 | -0.06(-3.92%) |
Oct 29, 2020 | 1.530 | 1.620 | 1.460 | 1.530 | 556,474 | -0.02(-1.29%) |
Oct 28, 2020 | 1.600 | 1.630 | 1.500 | 1.550 | 992,028 | -0.06(-3.73%) |
Oct 27, 2020 | 1.510 | 1.700 | 1.470 | 1.610 | 814,616 | +0.03(+1.90%) |
Oct 26, 2020 | 1.580 | 1.610 | 1.460 | 1.580 | 756,126 | -0.05(-3.07%) |
Oct 23, 2020 | 1.680 | 1.690 | 1.550 | 1.630 | 794,100 | -0.05(-2.98%) |
Oct 22, 2020 | 1.740 | 1.840 | 1.670 | 1.680 | 1,566,147 | -0.09(-5.08%) |
Oct 21, 2020 | 1.480 | 1.950 | 1.470 | 1.770 | 5,223,817 | +0.23(+14.94%) |
Oct 20, 2020 | 1.200 | 1.620 | 1.190 | 1.540 | 5,326,597 | +0.37(+31.62%) |
Oct 19, 2020 | 1.130 | 1.319 | 1.130 | 1.170 | 2,219,786 | +0.04(+3.54%) |
Oct 16, 2020 | 1.100 | 1.130 | 1.090 | 1.130 | 665,000 | +0.03(+2.73%) |
Oct 15, 2020 | 1.100 | 1.120 | 1.070 | 1.100 | 550,694 | -0.01(-0.90%) |
Oct 14, 2020 | 1.120 | 1.137 | 1.090 | 1.110 | 418,904 | +0.02(+1.83%) |
Oct 13, 2020 | 1.160 | 1.160 | 1.070 | 1.090 | 820,075 | -0.07(-6.03%) |
Oct 12, 2020 | 1.190 | 1.200 | 1.125 | 1.160 | 486,345 | -0.02(-1.69%) |
Oct 09, 2020 | 1.220 | 1.230 | 1.180 | 1.180 | 314,400 | -0.01(-0.84%) |
Oct 08, 2020 | 1.190 | 1.200 | 1.130 | 1.190 | 481,525 | +0.02(+1.71%) |
Oct 07, 2020 | 1.160 | 1.190 | 1.149 | 1.170 | 334,821 | +0.04(+3.54%) |
Oct 06, 2020 | 1.170 | 1.190 | 1.130 | 1.130 | 431,531 | -0.03(-2.59%) |
Oct 05, 2020 | 1.170 | 1.180 | 1.110 | 1.160 | 490,765 | +0.01(+0.87%) |
Oct 02, 2020 | 1.120 | 1.180 | 1.120 | 1.150 | 419,900 | -0.03(-2.54%) |
Oct 01, 2020 | 1.120 | 1.180 | 1.090 | 1.180 | 594,974 | +0.06(+5.36%) |
Sep 30, 2020 | 1.140 | 1.170 | 1.070 | 1.120 | 613,855 | -0.04(-3.45%) |
Sep 29, 2020 | 1.220 | 1.220 | 1.115 | 1.160 | 554,848 | -0.01(-0.85%) |
Sep 28, 2020 | 1.200 | 1.240 | 1.130 | 1.170 | 1,908,733 | -0.02(-1.68%) |
Sep 25, 2020 | 1.200 | 1.280 | 1.160 | 1.190 | 1,013,800 | -0.03(-2.46%) |
Sep 24, 2020 | 1.180 | 1.250 | 1.110 | 1.220 | 783,481 | +0.09(+7.96%) |
Sep 23, 2020 | 1.270 | 1.280 | 1.120 | 1.130 | 884,271 | -0.12(-9.60%) |
Sep 22, 2020 | 1.280 | 1.320 | 1.230 | 1.250 | 412,662 | -0.03(-2.34%) |
Sep 21, 2020 | 1.370 | 1.370 | 1.250 | 1.280 | 763,929 | -0.11(-7.91%) |
Sep 18, 2020 | 1.370 | 1.410 | 1.340 | 1.390 | 868,300 | -0.02(-1.42%) |
Sep 17, 2020 | 1.320 | 1.420 | 1.290 | 1.410 | 896,061 | +0.08(+6.02%) |
Sep 16, 2020 | 1.340 | 1.350 | 1.280 | 1.330 | 587,185 | +0.01(+0.76%) |
Sep 15, 2020 | 1.290 | 1.340 | 1.270 | 1.320 | 614,242 | +0.04(+3.13%) |
Sep 14, 2020 | 1.350 | 1.350 | 1.260 | 1.280 | 489,202 | -0.03(-2.29%) |
Sep 11, 2020 | 1.350 | 1.350 | 1.260 | 1.310 | 1,002,800 | -0.01(-0.76%) |
Sep 10, 2020 | 1.360 | 1.390 | 1.310 | 1.320 | 529,174 | -0.01(-0.75%) |
Sep 09, 2020 | 1.360 | 1.370 | 1.300 | 1.330 | 414,995 | +0.00(+0.00%) |
Sep 08, 2020 | 1.340 | 1.390 | 1.320 | 1.330 | 756,451 | -0.06(-4.32%) |
Sep 04, 2020 | 1.380 | 1.440 | 1.320 | 1.390 | 710,100 | +0.00(+0.00%) |
Sep 03, 2020 | 1.420 | 1.470 | 1.360 | 1.390 | 755,639 | -0.04(-2.80%) |
Sep 02, 2020 | 1.440 | 1.460 | 1.390 | 1.430 | 753,074 | -0.01(-0.69%) |