Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.130 | 2.130 | 2.000 | 2.020 | 50,728 | -0.09(-4.27%) |
Jun 12, 2024 | 2.100 | 2.180 | 2.060 | 2.110 | 15,858 | +0.04(+1.93%) |
Jun 11, 2024 | 2.100 | 2.120 | 2.070 | 2.070 | 19,675 | -0.01(-0.48%) |
Jun 10, 2024 | 2.100 | 2.140 | 2.080 | 2.080 | 10,841 | +0.00(+0.00%) |
Jun 07, 2024 | 2.140 | 2.200 | 2.080 | 2.080 | 18,547 | -0.11(-5.02%) |
Jun 06, 2024 | 2.160 | 2.250 | 2.080 | 2.190 | 41,987 | -0.01(-0.45%) |
Jun 05, 2024 | 2.190 | 2.660 | 1.900 | 2.200 | 633,581 | +0.04(+1.85%) |
Jun 04, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 21,811 | -0.02(-0.92%) |
Jun 03, 2024 | 2.190 | 2.220 | 2.150 | 2.180 | 10,998 | +0.03(+1.40%) |
May 31, 2024 | 2.220 | 2.230 | 2.120 | 2.150 | 27,491 | -0.07(-3.15%) |
May 30, 2024 | 2.230 | 2.250 | 2.220 | 2.220 | 10,339 | -0.01(-0.45%) |
May 29, 2024 | 2.230 | 2.260 | 2.173 | 2.230 | 55,302 | +0.07(+3.24%) |
May 28, 2024 | 2.190 | 2.200 | 2.150 | 2.160 | 32,726 | +0.01(+0.47%) |
May 24, 2024 | 2.175 | 2.175 | 2.150 | 2.150 | 14,247 | -0.03(-1.38%) |
May 23, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 11,464 | +0.03(+1.40%) |
May 22, 2024 | 2.100 | 2.200 | 2.090 | 2.150 | 28,562 | +0.05(+2.38%) |
May 21, 2024 | 2.110 | 2.135 | 2.100 | 2.100 | 10,924 | -0.01(-0.47%) |
May 20, 2024 | 2.140 | 2.150 | 2.090 | 2.110 | 7,442 | -0.04(-1.86%) |
May 17, 2024 | 2.190 | 2.219 | 2.150 | 2.150 | 14,075 | -0.04(-1.83%) |
May 16, 2024 | 2.010 | 2.190 | 2.000 | 2.190 | 14,158 | +0.14(+6.83%) |
May 15, 2024 | 2.090 | 2.090 | 2.040 | 2.050 | 9,917 | -0.04(-1.91%) |
May 14, 2024 | 2.120 | 2.162 | 2.060 | 2.090 | 15,179 | -0.03(-1.42%) |
May 13, 2024 | 2.060 | 2.140 | 2.050 | 2.120 | 24,577 | +0.05(+2.42%) |
May 10, 2024 | 2.030 | 2.118 | 2.030 | 2.070 | 17,984 | -0.05(-2.36%) |
May 09, 2024 | 2.040 | 2.120 | 2.010 | 2.120 | 32,575 | +0.11(+5.47%) |
May 08, 2024 | 2.000 | 2.060 | 2.000 | 2.010 | 27,496 | -0.01(-0.50%) |
May 07, 2024 | 2.060 | 2.110 | 1.960 | 2.020 | 21,794 | -0.04(-1.94%) |
May 06, 2024 | 2.160 | 2.160 | 2.003 | 2.060 | 22,077 | -0.06(-2.60%) |
May 03, 2024 | 2.070 | 2.115 | 2.070 | 2.115 | 513 | +0.02(+0.71%) |
May 02, 2024 | 2.130 | 2.140 | 2.060 | 2.100 | 7,133 | +0.03(+1.45%) |
May 01, 2024 | 2.120 | 2.140 | 2.060 | 2.070 | 7,694 | -0.06(-2.82%) |
Apr 30, 2024 | 2.170 | 2.200 | 2.130 | 2.130 | 1,327 | -0.03(-1.39%) |
Apr 29, 2024 | 2.120 | 2.220 | 2.110 | 2.160 | 9,249 | -0.03(-1.37%) |
Apr 26, 2024 | 2.320 | 2.320 | 2.160 | 2.190 | 14,272 | -0.07(-3.10%) |
Apr 25, 2024 | 2.300 | 2.304 | 2.180 | 2.260 | 14,437 | +0.00(+0.00%) |
Apr 24, 2024 | 2.070 | 2.300 | 2.050 | 2.260 | 138,235 | +0.23(+11.33%) |
Apr 23, 2024 | 2.030 | 2.034 | 2.000 | 2.030 | 7,107 | -0.01(-0.49%) |
Apr 22, 2024 | 2.040 | 2.050 | 1.990 | 2.040 | 16,930 | -0.02(-0.97%) |
Apr 19, 2024 | 2.050 | 2.060 | 2.010 | 2.060 | 8,510 | -0.01(-0.48%) |
Apr 18, 2024 | 1.950 | 2.070 | 1.950 | 2.070 | 4,323 | +0.04(+1.97%) |
Apr 17, 2024 | 2.070 | 2.070 | 2.020 | 2.030 | 14,180 | -0.03(-1.46%) |
Apr 16, 2024 | 2.110 | 2.110 | 2.030 | 2.060 | 10,614 | -0.02(-0.96%) |
Apr 15, 2024 | 2.060 | 2.170 | 2.060 | 2.080 | 10,374 | -0.03(-1.42%) |
Apr 12, 2024 | 2.160 | 2.170 | 2.110 | 2.110 | 7,471 | +0.00(+0.00%) |
Apr 11, 2024 | 2.110 | 2.200 | 2.030 | 2.110 | 44,850 | +0.00(+0.00%) |
Apr 10, 2024 | 2.200 | 2.260 | 2.070 | 2.110 | 27,306 | -0.09(-4.09%) |
Apr 09, 2024 | 2.250 | 2.310 | 2.130 | 2.200 | 29,324 | -0.03(-1.35%) |
Apr 08, 2024 | 2.320 | 2.500 | 2.180 | 2.230 | 75,913 | -0.03(-1.33%) |
Apr 05, 2024 | 2.400 | 2.490 | 2.200 | 2.260 | 84,843 | +0.03(+1.35%) |
Apr 04, 2024 | 2.100 | 2.280 | 2.055 | 2.230 | 76,222 | +0.21(+10.40%) |
Apr 03, 2024 | 1.980 | 2.040 | 1.880 | 2.020 | 79,603 | +0.07(+3.59%) |
Apr 02, 2024 | 1.930 | 2.000 | 1.890 | 1.950 | 36,549 | +0.05(+2.63%) |
Apr 01, 2024 | 1.930 | 1.990 | 1.870 | 1.900 | 32,453 | +0.02(+1.06%) |
Mar 28, 2024 | 1.900 | 1.908 | 1.880 | 1.880 | 11,562 | -0.02(-1.05%) |
Mar 27, 2024 | 1.850 | 1.850 | 1.850 | 1.900 | 9,824 | +0.06(+3.26%) |
Mar 26, 2024 | 1.880 | 1.887 | 1.840 | 1.840 | 5,275 | +0.01(+0.55%) |
Mar 25, 2024 | 1.910 | 1.910 | 1.830 | 1.830 | 29,494 | -0.05(-2.66%) |
Mar 22, 2024 | 1.890 | 1.939 | 1.880 | 1.880 | 10,374 | -0.04(-2.08%) |
Mar 21, 2024 | 1.930 | 1.930 | 1.870 | 1.920 | 4,967 | +0.04(+2.13%) |
Mar 20, 2024 | 1.880 | 1.920 | 1.870 | 1.880 | 15,211 | +0.01(+0.53%) |
Mar 19, 2024 | 1.940 | 1.960 | 1.870 | 1.870 | 11,693 | -0.03(-1.58%) |
Mar 18, 2024 | 1.890 | 1.980 | 1.890 | 1.900 | 18,498 | -0.06(-3.06%) |
Mar 15, 2024 | 1.870 | 1.960 | 1.869 | 1.960 | 8,898 | +0.06(+3.16%) |
Mar 14, 2024 | 1.910 | 1.910 | 1.870 | 1.900 | 17,330 | +0.01(+0.53%) |
Mar 13, 2024 | 1.910 | 1.920 | 1.870 | 1.890 | 9,920 | +0.02(+1.07%) |
Mar 12, 2024 | 1.910 | 1.937 | 1.870 | 1.870 | 11,494 | -0.04(-2.09%) |
Mar 11, 2024 | 1.910 | 1.940 | 1.910 | 1.910 | 17,145 | +0.00(+0.00%) |
Mar 08, 2024 | 2.000 | 2.000 | 1.890 | 1.910 | 25,210 | -0.09(-4.50%) |
Mar 07, 2024 | 1.990 | 2.010 | 1.970 | 2.000 | 19,099 | +0.00(+0.00%) |
Mar 06, 2024 | 1.920 | 2.040 | 1.880 | 2.000 | 31,286 | +0.02(+1.01%) |
Mar 05, 2024 | 1.930 | 1.980 | 1.870 | 1.980 | 53,174 | +0.01(+0.76%) |
Mar 04, 2024 | 1.960 | 2.100 | 1.950 | 1.965 | 19,959 | -0.02(-1.26%) |
Mar 01, 2024 | 1.940 | 2.062 | 1.940 | 1.990 | 13,878 | -0.04(-1.97%) |
Feb 29, 2024 | 2.110 | 2.110 | 2.005 | 2.030 | 7,039 | +0.01(+0.50%) |
Feb 28, 2024 | 2.010 | 2.030 | 1.940 | 2.020 | 12,312 | +0.02(+1.00%) |
Feb 27, 2024 | 1.960 | 2.000 | 1.900 | 2.000 | 53,144 | +0.02(+1.27%) |
Feb 26, 2024 | 1.990 | 2.000 | 1.950 | 1.975 | 15,072 | -0.01(-0.75%) |
Feb 23, 2024 | 2.010 | 2.010 | 1.944 | 1.990 | 4,290 | +0.04(+2.05%) |
Feb 22, 2024 | 1.980 | 2.080 | 1.940 | 1.950 | 38,672 | +0.07(+3.72%) |
Feb 21, 2024 | 1.890 | 1.930 | 1.880 | 1.880 | 5,940 | +0.00(+0.00%) |
Feb 20, 2024 | 1.930 | 1.930 | 1.880 | 1.880 | 17,809 | -0.05(-2.59%) |
Feb 16, 2024 | 1.920 | 1.968 | 1.910 | 1.930 | 9,918 | +0.00(+0.00%) |
Feb 15, 2024 | 1.911 | 1.936 | 1.910 | 1.930 | 13,030 | +0.02(+1.05%) |
Feb 14, 2024 | 1.860 | 1.930 | 1.860 | 1.910 | 5,922 | +0.01(+0.53%) |
Feb 13, 2024 | 1.950 | 2.000 | 1.850 | 1.900 | 39,763 | -0.06(-3.06%) |
Feb 12, 2024 | 1.900 | 1.965 | 1.900 | 1.960 | 10,882 | +0.02(+1.03%) |
Feb 09, 2024 | 1.940 | 1.969 | 1.910 | 1.940 | 6,775 | +0.03(+1.57%) |
Feb 08, 2024 | 1.950 | 1.970 | 1.900 | 1.910 | 11,099 | -0.04(-2.05%) |
Feb 07, 2024 | 1.980 | 1.980 | 1.900 | 1.950 | 23,658 | +0.09(+4.84%) |
Feb 06, 2024 | 1.850 | 1.895 | 1.840 | 1.860 | 5,956 | +0.00(+0.00%) |
Feb 05, 2024 | 1.880 | 1.890 | 1.860 | 1.860 | 7,720 | -0.02(-1.06%) |
Feb 02, 2024 | 1.850 | 1.929 | 1.850 | 1.880 | 18,250 | +0.01(+0.53%) |
Feb 01, 2024 | 1.860 | 1.939 | 1.860 | 1.870 | 10,938 | +0.00(+0.00%) |
Jan 31, 2024 | 1.900 | 1.990 | 1.860 | 1.870 | 10,445 | +0.02(+1.08%) |
Jan 30, 2024 | 1.810 | 1.979 | 1.810 | 1.850 | 24,735 | +0.08(+4.52%) |
Jan 29, 2024 | 1.820 | 1.980 | 1.760 | 1.770 | 38,246 | -0.02(-1.12%) |
Jan 26, 2024 | 1.810 | 1.895 | 1.781 | 1.790 | 21,575 | -0.03(-1.65%) |
Jan 25, 2024 | 1.820 | 1.825 | 1.760 | 1.820 | 10,211 | -0.01(-0.55%) |
Jan 24, 2024 | 1.800 | 1.840 | 1.710 | 1.830 | 22,802 | +0.04(+2.23%) |
Jan 23, 2024 | 1.740 | 1.840 | 1.740 | 1.790 | 4,254 | +0.01(+0.56%) |
Jan 22, 2024 | 1.700 | 1.810 | 1.700 | 1.780 | 12,362 | +0.10(+5.95%) |
Jan 19, 2024 | 1.710 | 1.730 | 1.629 | 1.680 | 26,139 | +0.00(+0.00%) |
Jan 18, 2024 | 1.720 | 1.750 | 1.680 | 1.680 | 19,008 | -0.02(-1.18%) |
Jan 17, 2024 | 1.760 | 1.801 | 1.700 | 1.700 | 12,458 | -0.05(-2.86%) |
Jan 16, 2024 | 1.780 | 1.890 | 1.670 | 1.750 | 43,819 | -0.03(-1.69%) |
Jan 12, 2024 | 1.750 | 1.800 | 1.750 | 1.780 | 2,449 | -0.01(-0.56%) |
Jan 11, 2024 | 1.820 | 1.820 | 1.735 | 1.790 | 6,690 | -0.02(-1.00%) |
Jan 10, 2024 | 1.790 | 1.808 | 1.790 | 1.808 | 10,436 | -0.00(-0.10%) |
Jan 09, 2024 | 1.810 | 1.829 | 1.790 | 1.810 | 10,589 | +0.00(+0.00%) |
Jan 08, 2024 | 1.820 | 1.840 | 1.780 | 1.810 | 26,873 | +0.01(+0.68%) |
Jan 05, 2024 | 1.890 | 1.890 | 1.790 | 1.798 | 9,767 | -0.05(-2.82%) |
Jan 04, 2024 | 1.860 | 1.860 | 1.800 | 1.850 | 16,513 | +0.02(+1.09%) |
Jan 03, 2024 | 1.850 | 1.900 | 1.815 | 1.830 | 18,019 | -0.03(-1.61%) |
Jan 02, 2024 | 1.910 | 1.990 | 1.820 | 1.860 | 48,265 | -0.05(-2.62%) |
Dec 29, 2023 | 2.000 | 2.105 | 1.884 | 1.910 | 37,213 | -0.11(-5.45%) |
Dec 28, 2023 | 2.040 | 2.060 | 1.840 | 2.020 | 38,306 | +0.16(+8.60%) |
Dec 27, 2023 | 1.820 | 1.870 | 1.820 | 1.860 | 29,399 | +0.01(+0.54%) |
Dec 26, 2023 | 1.830 | 1.950 | 1.780 | 1.850 | 79,922 | +0.22(+13.50%) |
Dec 22, 2023 | 1.620 | 1.712 | 1.603 | 1.630 | 23,562 | -0.04(-2.40%) |
Dec 21, 2023 | 1.620 | 1.720 | 1.580 | 1.670 | 65,082 | +0.03(+1.84%) |
Dec 20, 2023 | 1.640 | 1.650 | 1.570 | 1.640 | 46,777 | +0.05(+3.14%) |
Dec 19, 2023 | 1.600 | 1.600 | 1.570 | 1.590 | 15,454 | +0.01(+0.63%) |
Dec 18, 2023 | 1.640 | 1.650 | 1.559 | 1.580 | 21,112 | -0.04(-2.47%) |
Dec 15, 2023 | 1.600 | 1.650 | 1.580 | 1.620 | 9,799 | +0.05(+2.99%) |
Dec 14, 2023 | 1.510 | 1.629 | 1.510 | 1.573 | 42,412 | +0.01(+0.83%) |
Dec 13, 2023 | 1.550 | 1.560 | 1.510 | 1.560 | 18,145 | +0.06(+4.00%) |
Dec 12, 2023 | 1.590 | 1.590 | 1.500 | 1.500 | 29,114 | -0.07(-4.46%) |
Dec 11, 2023 | 1.560 | 1.600 | 1.550 | 1.570 | 34,244 | +0.01(+0.90%) |
Dec 08, 2023 | 1.550 | 1.588 | 1.510 | 1.556 | 6,487 | +0.05(+3.05%) |
Dec 07, 2023 | 1.550 | 1.560 | 1.500 | 1.510 | 27,233 | -0.03(-1.95%) |
Dec 06, 2023 | 1.550 | 1.590 | 1.540 | 1.540 | 8,993 | -0.03(-1.91%) |
Dec 05, 2023 | 1.640 | 1.640 | 1.560 | 1.570 | 17,942 | -0.04(-2.48%) |
Dec 04, 2023 | 1.570 | 1.630 | 1.570 | 1.610 | 28,681 | +0.04(+2.55%) |
Dec 01, 2023 | 1.550 | 1.574 | 1.530 | 1.570 | 10,684 | +0.05(+3.29%) |
Nov 30, 2023 | 1.520 | 1.590 | 1.520 | 1.520 | 10,451 | +0.00(+0.00%) |
Nov 29, 2023 | 1.550 | 1.560 | 1.520 | 1.520 | 13,008 | -0.02(-1.30%) |
Nov 28, 2023 | 1.560 | 1.590 | 1.540 | 1.540 | 15,179 | -0.02(-1.28%) |
Nov 27, 2023 | 1.600 | 1.615 | 1.560 | 1.560 | 24,777 | -0.04(-2.50%) |
Nov 24, 2023 | 1.590 | 1.635 | 1.560 | 1.600 | 19,040 | +0.12(+8.04%) |
Nov 22, 2023 | 1.610 | 1.638 | 1.480 | 1.481 | 23,920 | -0.13(-8.01%) |
Nov 21, 2023 | 1.630 | 1.675 | 1.610 | 1.610 | 26,387 | -0.05(-3.01%) |
Nov 20, 2023 | 1.610 | 1.705 | 1.610 | 1.660 | 50,022 | +0.08(+5.06%) |
Nov 17, 2023 | 1.500 | 1.600 | 1.440 | 1.580 | 44,521 | +0.21(+15.33%) |
Nov 16, 2023 | 1.840 | 1.850 | 1.360 | 1.370 | 184,189 | -0.44(-24.31%) |
Nov 15, 2023 | 1.850 | 1.850 | 1.800 | 1.810 | 29,470 | -0.04(-2.22%) |
Nov 14, 2023 | 1.820 | 1.900 | 1.801 | 1.851 | 10,848 | +0.00(+0.05%) |
Nov 13, 2023 | 1.850 | 1.885 | 1.780 | 1.850 | 14,889 | -0.03(-1.60%) |
Nov 10, 2023 | 1.920 | 1.935 | 1.863 | 1.880 | 11,921 | +0.01(+0.53%) |
Nov 09, 2023 | 1.900 | 1.900 | 1.853 | 1.870 | 4,439 | -0.05(-2.57%) |
Nov 08, 2023 | 1.840 | 1.930 | 1.820 | 1.919 | 32,573 | -0.01(-0.45%) |
Nov 07, 2023 | 1.920 | 1.940 | 1.850 | 1.928 | 8,566 | +0.01(+0.42%) |
Nov 06, 2023 | 1.950 | 1.950 | 1.840 | 1.920 | 24,623 | +0.00(+0.00%) |
Nov 03, 2023 | 1.900 | 1.990 | 1.900 | 1.920 | 26,915 | -0.07(-3.52%) |
Nov 02, 2023 | 1.960 | 2.000 | 1.830 | 1.990 | 30,969 | +0.01(+0.54%) |
Nov 01, 2023 | 1.910 | 1.990 | 1.891 | 1.979 | 10,021 | -0.01(-0.53%) |
Oct 31, 2023 | 1.930 | 1.990 | 1.910 | 1.990 | 1,610 | +0.03(+1.53%) |
Oct 30, 2023 | 1.920 | 1.960 | 1.920 | 1.960 | 4,964 | +0.03(+1.55%) |
Oct 27, 2023 | 1.960 | 1.990 | 1.930 | 1.930 | 4,945 | -0.06(-3.02%) |
Oct 26, 2023 | 2.000 | 2.000 | 1.920 | 1.990 | 13,734 | +0.00(+0.00%) |
Oct 25, 2023 | 1.900 | 1.990 | 1.900 | 1.990 | 12,978 | -0.01(-0.50%) |
Oct 24, 2023 | 2.080 | 2.130 | 1.930 | 2.000 | 33,187 | -0.14(-6.54%) |
Oct 23, 2023 | 2.060 | 2.180 | 2.060 | 2.140 | 15,555 | +0.01(+0.47%) |
Oct 20, 2023 | 2.140 | 2.180 | 2.080 | 2.130 | 10,559 | -0.05(-2.29%) |
Oct 19, 2023 | 2.210 | 2.210 | 2.050 | 2.180 | 9,923 | +0.05(+2.35%) |
Oct 18, 2023 | 2.240 | 2.290 | 2.085 | 2.130 | 27,157 | -0.13(-5.75%) |
Oct 17, 2023 | 2.310 | 2.310 | 2.210 | 2.260 | 5,737 | +0.00(+0.00%) |
Oct 16, 2023 | 2.370 | 2.400 | 2.220 | 2.260 | 63,592 | -0.30(-11.72%) |
Oct 13, 2023 | 2.600 | 2.650 | 2.560 | 2.560 | 11,532 | -0.09(-3.40%) |
Oct 12, 2023 | 2.520 | 2.669 | 2.520 | 2.650 | 20,008 | +0.03(+1.18%) |
Oct 11, 2023 | 2.586 | 2.650 | 2.510 | 2.619 | 26,770 | -0.08(-2.96%) |
Oct 10, 2023 | 2.680 | 2.700 | 2.560 | 2.699 | 8,628 | +0.03(+1.12%) |
Oct 09, 2023 | 2.630 | 2.680 | 2.530 | 2.669 | 4,760 | +0.05(+1.87%) |
Oct 06, 2023 | 2.620 | 2.620 | 2.530 | 2.620 | 1,008 | +0.00(+0.00%) |
Oct 05, 2023 | 2.530 | 2.620 | 2.530 | 2.620 | 5,830 | +0.09(+3.56%) |
Oct 04, 2023 | 2.540 | 2.575 | 2.518 | 2.530 | 2,374 | -0.01(-0.39%) |
Oct 03, 2023 | 2.600 | 2.730 | 2.540 | 2.540 | 9,881 | -0.15(-5.58%) |
Oct 02, 2023 | 2.720 | 2.750 | 2.620 | 2.690 | 8,416 | -0.03(-1.10%) |
Sep 29, 2023 | 2.680 | 2.770 | 2.670 | 2.720 | 8,034 | +0.04(+1.49%) |
Sep 28, 2023 | 2.610 | 2.680 | 2.600 | 2.680 | 11,592 | +0.05(+1.90%) |
Sep 27, 2023 | 2.620 | 2.630 | 2.550 | 2.630 | 15,786 | +0.07(+2.73%) |
Sep 26, 2023 | 2.610 | 2.610 | 2.520 | 2.560 | 6,927 | -0.04(-1.54%) |
Sep 25, 2023 | 2.570 | 2.620 | 2.550 | 2.600 | 12,428 | +0.09(+3.59%) |
Sep 22, 2023 | 2.580 | 2.619 | 2.510 | 2.510 | 16,972 | -0.07(-2.71%) |
Sep 21, 2023 | 2.610 | 2.610 | 2.520 | 2.580 | 20,162 | +0.00(+0.00%) |
Sep 20, 2023 | 2.640 | 2.640 | 2.575 | 2.580 | 15,437 | -0.04(-1.53%) |
Sep 19, 2023 | 2.700 | 2.700 | 2.570 | 2.620 | 10,742 | -0.03(-1.13%) |
Sep 18, 2023 | 2.590 | 2.680 | 2.580 | 2.650 | 18,476 | +0.00(+0.00%) |
Sep 15, 2023 | 2.680 | 2.680 | 2.580 | 2.650 | 13,401 | +0.01(+0.38%) |
Sep 14, 2023 | 2.660 | 2.670 | 2.590 | 2.640 | 11,136 | +0.00(+0.00%) |
Sep 13, 2023 | 2.660 | 2.660 | 2.610 | 2.640 | 2,895 | +0.04(+1.54%) |
Sep 12, 2023 | 2.660 | 2.660 | 2.600 | 2.600 | 5,672 | +0.00(+0.00%) |
Sep 11, 2023 | 2.700 | 2.730 | 2.600 | 2.600 | 13,860 | -0.03(-1.14%) |
Sep 08, 2023 | 2.800 | 2.800 | 2.580 | 2.630 | 56,481 | -0.17(-6.07%) |
Sep 07, 2023 | 2.810 | 2.850 | 2.700 | 2.800 | 19,189 | -0.06(-2.10%) |
Sep 06, 2023 | 2.920 | 2.920 | 2.795 | 2.860 | 12,780 | -0.03(-1.04%) |
Sep 05, 2023 | 2.770 | 2.890 | 2.770 | 2.890 | 30,743 | +0.17(+6.25%) |