Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.29	25.75	25.08	25.14	165,467	-0.16(-0.63%)
Aug 28, 2015	25.15	25.40	24.73	25.30	92,627	+0.10(+0.41%)
Aug 27, 2015	25.57	25.57	24.75	25.19	183,098	-0.10(-0.41%)
Aug 26, 2015	25.08	25.33	24.17	25.30	150,071	+0.68(+2.75%)
Aug 25, 2015	25.20	25.29	24.36	24.62	219,013	+0.06(+0.23%)
Aug 24, 2015	24.93	25.36	23.54	24.56	314,937	-1.57(-6.01%)
Aug 21, 2015	26.16	26.73	25.86	26.13	271,753	-0.40(-1.49%)
Aug 20, 2015	27.05	27.21	26.52	26.53	119,323	-0.80(-2.93%)
Aug 19, 2015	27.06	27.53	26.84	27.33	133,535	+0.05(+0.17%)
Aug 18, 2015	27.32	27.97	27.11	27.28	411,765	+0.19(+0.69%)
Aug 17, 2015	27.05	27.27	27.05	27.09	261,995	-0.05(-0.17%)
Aug 14, 2015	27.12	28.19	26.90	27.14	290,019	+0.11(+0.42%)
Aug 13, 2015	27.54	27.70	26.89	27.03	295,214	-0.41(-1.51%)
Aug 12, 2015	27.70	27.72	27.28	27.44	311,216	-0.43(-1.55%)
Aug 11, 2015	26.75	27.89	26.71	27.87	234,963	+1.01(+3.75%)
Aug 10, 2015	26.43	27.38	26.29	26.87	252,825	+0.99(+3.82%)
Aug 07, 2015	24.63	25.88	24.63	25.88	279,385	+1.06(+4.28%)
Aug 06, 2015	25.38	25.38	24.62	24.82	230,803	-0.59(-2.33%)
Aug 05, 2015	25.72	25.78	25.20	25.41	109,458	+0.00(+0.00%)
Aug 04, 2015	25.40	25.62	24.99	25.41	191,136	+0.05(+0.19%)
Aug 03, 2015	25.55	25.65	24.88	25.36	265,581	-0.20(-0.77%)
Jul 31, 2015	25.14	26.45	25.14	25.56	657,163	+0.47(+1.87%)
Jul 30, 2015	25.58	25.85	24.86	25.09	253,898	-0.52(-2.02%)
Jul 29, 2015	23.71	25.64	23.59	25.61	432,359	+1.97(+8.32%)
Jul 28, 2015	24.56	24.61	23.48	23.64	331,792	-0.84(-3.42%)
Jul 27, 2015	24.84	24.84	24.24	24.48	188,781	-0.48(-1.92%)
Jul 24, 2015	25.48	25.86	24.69	24.96	253,107	-0.70(-2.71%)
Jul 23, 2015	26.48	26.61	25.44	25.65	205,752	-0.71(-2.68%)
Jul 22, 2015	26.05	26.51	25.99	26.36	368,218	+0.53(+2.04%)
Jul 21, 2015	26.10	26.35	25.60	25.83	335,507	-0.35(-1.33%)
Jul 20, 2015	24.65	26.32	23.88	26.18	405,682	+2.24(+9.35%)
Jul 17, 2015	24.10	24.36	23.72	23.94	87,460	-0.07(-0.27%)
Jul 16, 2015	23.89	24.06	23.67	24.01	154,165	+0.14(+0.59%)
Jul 15, 2015	23.82	24.03	23.48	23.87	63,645	+0.12(+0.52%)
Jul 14, 2015	24.17	24.18	23.68	23.74	109,365	-0.48(-1.98%)
Jul 13, 2015	23.64	24.30	23.58	24.22	252,985	+0.80(+3.41%)
Jul 10, 2015	23.09	23.49	22.98	23.42	76,721	+0.65(+2.85%)
Jul 09, 2015	22.96	22.98	22.52	22.78	86,605	+0.15(+0.67%)
Jul 08, 2015	23.29	23.32	22.60	22.62	86,488	-0.76(-3.26%)
Jul 07, 2015	23.71	23.85	23.00	23.39	152,530	-0.36(-1.51%)
Jul 06, 2015	24.10	24.10	23.58	23.74	354,317	-0.28(-1.17%)
Jul 02, 2015	24.01	24.03	24.03	24.03	148,712	+0.22(+0.91%)
Jul 01, 2015	23.27	23.90	23.23	23.81	173,196	+0.78(+3.39%)
Jun 30, 2015	22.89	23.11	22.63	23.03	157,268	+0.35(+1.53%)
Jun 29, 2015	22.16	23.21	22.06	22.68	354,610	+0.48(+2.16%)
Jun 26, 2015	22.30	22.39	21.89	22.20	967,051	-0.05(-0.21%)
Jun 25, 2015	22.04	22.47	21.88	22.25	145,841	+0.40(+1.85%)
Jun 24, 2015	22.23	22.42	21.79	21.84	119,132	-0.37(-1.65%)
Jun 23, 2015	23.01	23.23	22.06	22.21	254,720	-0.88(-3.83%)
Jun 22, 2015	23.22	23.24	22.90	23.10	180,839	+0.11(+0.49%)
Jun 19, 2015	23.00	23.06	22.82	22.98	264,440	+0.06(+0.25%)
Jun 18, 2015	22.81	23.16	22.69	22.93	198,814	+0.24(+1.04%)
Jun 17, 2015	22.94	22.94	22.39	22.69	99,082	-0.19(-0.82%)
Jun 16, 2015	22.91	23.09	22.59	22.88	131,187	-0.06(-0.25%)
Jun 15, 2015	22.92	23.19	22.69	22.94	176,631	+0.02(+0.08%)
Jun 12, 2015	22.90	23.07	22.64	22.92	94,114	+0.00(+0.00%)
Jun 11, 2015	22.98	23.23	22.65	22.92	110,259	+0.08(+0.33%)
Jun 10, 2015	22.08	22.89	21.95	22.84	138,511	+0.87(+3.94%)
Jun 09, 2015	22.07	22.30	21.86	21.98	155,768	-0.09(-0.43%)
Jun 08, 2015	21.69	22.27	21.54	22.07	170,770	+0.22(+0.99%)
Jun 05, 2015	21.44	21.88	21.21	21.85	118,187	+0.53(+2.47%)
Jun 04, 2015	21.36	21.43	21.10	21.33	75,293	-0.07(-0.31%)
Jun 03, 2015	21.26	21.58	21.08	21.39	109,143	+0.16(+0.75%)
Jun 02, 2015	20.00	21.30	20.00	21.23	96,157	+1.09(+5.42%)
Jun 01, 2015	20.17	20.31	19.45	20.14	62,250	-0.03(-0.14%)
May 29, 2015	19.74	20.31	19.53	20.17	57,687	+0.40(+2.05%)
May 28, 2015	19.67	19.89	19.40	19.77	56,991	+0.01(+0.05%)
May 27, 2015	19.16	20.02	19.10	19.76	86,090	+0.71(+3.76%)
May 26, 2015	19.26	19.39	18.84	19.04	65,015	-0.32(-1.65%)
May 22, 2015	19.67	19.36	19.36	19.36	31,251	-0.33(-1.67%)
May 21, 2015	19.59	19.87	19.37	19.69	47,881	+0.12(+0.63%)
May 20, 2015	19.77	19.86	19.54	19.57	116,511	-0.17(-0.86%)
May 19, 2015	19.59	19.84	19.57	19.74	199,738	+0.24(+1.25%)
May 18, 2015	19.46	19.72	19.13	19.49	119,222	+0.08(+0.39%)
May 15, 2015	19.44	19.79	19.36	19.42	91,145	+0.00(+0.00%)
May 14, 2015	19.70	19.71	19.00	19.42	94,297	-0.13(-0.67%)
May 13, 2015	20.00	20.36	18.98	19.55	54,774	-0.32(-1.61%)
May 12, 2015	19.89	20.08	18.21	19.87	275,688	-0.52(-2.54%)
May 11, 2015	20.41	20.87	20.34	20.39	36,784	-0.08(-0.41%)
May 08, 2015	20.54	20.86	20.24	20.47	37,944	+0.17(+0.83%)
May 07, 2015	20.42	20.68	20.27	20.30	34,363	-0.07(-0.32%)
May 06, 2015	20.14	20.50	20.13	20.37	47,378	+0.23(+1.12%)
May 05, 2015	20.14	20.31	19.81	20.14	66,434	-0.13(-0.65%)
May 04, 2015	20.39	20.70	20.16	20.27	59,761	+0.00(+0.00%)
May 01, 2015	19.56	20.41	19.56	20.27	64,923	+0.70(+3.56%)
Apr 30, 2015	19.24	19.58	18.31	19.58	314,080	+0.07(+0.34%)
Apr 29, 2015	21.74	21.74	19.49	19.51	296,675	-2.55(-11.56%)
Apr 28, 2015	21.32	22.30	21.08	22.06	64,851	+0.58(+2.72%)
Apr 27, 2015	22.10	22.23	20.88	21.48	63,326	-0.52(-2.35%)
Apr 24, 2015	21.96	22.09	21.68	21.99	65,681	+0.08(+0.34%)
Apr 23, 2015	21.97	21.99	21.60	21.92	110,698	-0.14(-0.64%)
Apr 22, 2015	22.15	22.22	21.65	22.06	38,603	-0.04(-0.17%)
Apr 21, 2015	21.79	22.15	21.57	22.10	34,345	+0.28(+1.29%)
Apr 20, 2015	22.30	22.30	21.28	21.82	40,150	-0.24(-1.11%)
Apr 17, 2015	21.60	22.30	21.45	22.06	92,512	+0.32(+1.47%)
Apr 16, 2015	22.20	22.20	21.65	21.74	97,299	-0.57(-2.57%)
Apr 15, 2015	21.40	22.34	21.28	22.31	147,182	+1.06(+5.00%)
Apr 14, 2015	21.33	21.44	20.92	21.25	61,563	-0.03(-0.13%)
Apr 13, 2015	21.25	21.43	21.22	21.28	57,960	+0.17(+0.80%)
Apr 10, 2015	21.39	21.45	20.27	21.11	88,838	-0.08(-0.35%)
Apr 09, 2015	21.24	21.35	21.10	21.19	57,094	-0.21(-0.97%)
Apr 08, 2015	21.05	21.40	20.86	21.39	110,106	+0.50(+2.39%)
Apr 07, 2015	21.04	21.18	20.85	20.89	31,905	-0.09(-0.45%)
Apr 06, 2015	20.70	21.30	20.54	20.99	52,280	+0.17(+0.81%)
Apr 02, 2015	21.16	20.82	20.82	20.82	51,236	-0.25(-1.21%)
Apr 01, 2015	20.51	21.40	20.32	21.07	82,304	+0.60(+2.94%)
Mar 31, 2015	20.36	20.56	20.36	20.47	88,577	+0.07(+0.32%)
Mar 30, 2015	20.23	20.46	20.21	20.40	53,519	+0.20(+0.98%)
Mar 27, 2015	20.23	20.62	20.11	20.21	52,403	+0.02(+0.09%)
Mar 26, 2015	19.63	20.55	19.63	20.19	85,663	+0.40(+2.04%)
Mar 25, 2015	20.31	20.70	19.64	19.78	74,928	-0.43(-2.14%)
Mar 24, 2015	20.39	20.79	20.14	20.22	151,185	-0.07(-0.32%)
Mar 23, 2015	20.57	20.65	20.25	20.28	27,933	-0.22(-1.06%)
Mar 20, 2015	20.06	20.59	20.06	20.50	189,717	+0.40(+2.01%)
Mar 19, 2015	20.12	20.35	19.97	20.09	26,259	-0.01(-0.05%)
Mar 18, 2015	19.75	20.40	19.75	20.10	86,676	+0.29(+1.47%)
Mar 17, 2015	19.78	20.02	19.71	19.81	59,514	-0.08(-0.43%)
Mar 16, 2015	19.80	19.90	19.56	19.90	149,055	+0.34(+1.73%)
Mar 13, 2015	19.14	19.76	19.12	19.56	85,292	+0.33(+1.71%)
Mar 12, 2015	18.26	19.26	18.26	19.23	56,283	+1.07(+5.91%)
Mar 11, 2015	17.95	18.26	17.95	18.16	35,941	+0.16(+0.89%)
Mar 10, 2015	18.30	18.31	17.96	18.00	32,691	-0.22(-1.19%)
Mar 09, 2015	18.24	18.33	18.02	18.21	27,375	+0.09(+0.52%)
Mar 06, 2015	18.15	18.54	18.06	18.12	37,225	-0.08(-0.47%)
Mar 05, 2015	18.17	18.69	18.06	18.20	108,214	+0.58(+3.31%)
Mar 04, 2015	17.23	18.22	17.32	17.62	267,858	+0.30(+1.74%)
Mar 03, 2015	17.20	17.46	16.98	17.32	143,385	-0.03(-0.16%)
Mar 02, 2015	16.41	17.64	16.40	17.35	137,080	+0.94(+5.73%)
Feb 27, 2015	16.69	16.80	16.38	16.41	48,650	-0.42(-2.52%)
Feb 26, 2015	17.00	17.15	16.66	16.83	31,895	-0.09(-0.56%)
Feb 25, 2015	17.07	17.52	16.92	16.92	19,537	-0.10(-0.61%)
Feb 24, 2015	16.75	17.20	16.75	17.03	49,034	+0.37(+2.20%)
Feb 23, 2015	17.17	17.17	16.60	16.66	27,708	-0.50(-2.91%)
Feb 20, 2015	17.17	17.32	17.08	17.16	45,112	+0.03(+0.16%)
Feb 19, 2015	17.30	17.30	17.06	17.13	23,710	-0.24(-1.35%)
Feb 18, 2015	17.50	17.50	17.32	17.37	21,572	-0.06(-0.32%)
Feb 17, 2015	17.41	17.50	17.30	17.42	13,138	+0.05(+0.27%)
Feb 13, 2015	17.35	17.38	17.38	17.38	9,460	+0.19(+1.09%)
Feb 12, 2015	17.34	17.40	16.92	17.19	55,324	+0.03(+0.16%)
Feb 11, 2015	17.30	17.40	17.04	17.16	21,733	-0.24(-1.35%)
Feb 10, 2015	17.45	17.45	16.95	17.39	49,257	+0.11(+0.65%)
Feb 09, 2015	17.41	17.43	17.14	17.28	39,787	-0.08(-0.43%)
Feb 06, 2015	17.38	17.45	17.28	17.36	37,299	+0.03(+0.16%)
Feb 05, 2015	17.53	17.54	17.28	17.33	88,751	-0.10(-0.59%)
Feb 04, 2015	17.68	17.71	17.22	17.43	60,594	-0.18(-1.01%)
Feb 03, 2015	17.22	17.75	17.02	17.61	44,374	+0.51(+2.97%)
Feb 02, 2015	16.92	17.21	16.75	17.10	30,400	+0.31(+1.85%)
Jan 30, 2015	17.13	17.18	16.75	16.79	42,094	-0.54(-3.09%)
Jan 29, 2015	17.04	17.37	16.96	17.33	48,945	+0.43(+2.56%)
Jan 28, 2015	17.27	17.27	16.82	16.90	67,278	-0.29(-1.70%)
Jan 27, 2015	16.84	17.26	16.84	17.19	51,198	+0.16(+0.94%)
Jan 26, 2015	16.35	17.06	16.35	17.03	22,538	+0.53(+3.19%)
Jan 23, 2015	16.83	16.95	16.42	16.50	32,054	-0.24(-1.46%)
Jan 22, 2015	16.14	16.80	16.14	16.75	34,201	+0.62(+3.85%)
Jan 21, 2015	16.13	16.33	15.96	16.12	34,116	-0.22(-1.32%)
Jan 20, 2015	16.32	16.42	15.88	16.34	56,936	+0.11(+0.70%)
Jan 16, 2015	16.46	16.61	16.02	16.23	153,664	-0.34(-2.04%)
Jan 15, 2015	16.66	16.67	16.41	16.57	118,138	-0.25(-1.51%)
Jan 14, 2015	16.76	16.93	16.45	16.82	56,834	-0.17(-1.00%)
Jan 13, 2015	17.33	17.60	16.54	16.99	91,888	-0.18(-1.04%)
Jan 12, 2015	17.63	17.63	17.16	17.17	46,520	-0.40(-2.30%)
Jan 09, 2015	17.73	17.78	17.50	17.57	67,870	-0.03(-0.16%)
Jan 08, 2015	16.82	17.91	16.82	17.60	91,960	+0.93(+5.59%)
Jan 07, 2015	16.69	16.74	16.40	16.67	52,348	+0.13(+0.80%)
Jan 06, 2015	16.58	16.70	16.13	16.54	185,218	+0.06(+0.34%)
Jan 05, 2015	16.65	16.78	16.40	16.48	34,815	-0.23(-1.35%)
Jan 02, 2015	16.80	17.07	16.32	16.71	122,959	-0.06(-0.34%)
Dec 31, 2014	17.03	16.76	16.76	16.76	95,881	-0.13(-0.78%)
Dec 30, 2014	17.00	17.21	16.87	16.90	68,316	-0.12(-0.72%)
Dec 29, 2014	16.75	17.07	16.75	17.02	30,293	+0.23(+1.34%)
Dec 26, 2014	17.37	17.37	16.73	16.79	28,632	-0.58(-3.36%)
Dec 24, 2014	17.01	17.38	17.38	17.38	32,314	+0.43(+2.55%)
Dec 23, 2014	16.80	16.96	16.57	16.94	32,141	+0.17(+1.01%)
Dec 22, 2014	17.01	17.07	16.43	16.77	44,316	-0.31(-1.82%)
Dec 19, 2014	17.13	17.16	16.83	17.08	71,612	-0.06(-0.33%)
Dec 18, 2014	17.24	17.36	16.84	17.14	46,220	+0.12(+0.72%)
Dec 17, 2014	16.41	17.10	16.11	17.02	47,826	+0.55(+3.37%)
Dec 16, 2014	16.34	16.64	16.19	16.46	39,834	+0.06(+0.34%)
Dec 15, 2014	16.52	16.76	16.27	16.41	42,606	-0.13(-0.80%)
Dec 12, 2014	16.54	16.73	16.33	16.54	26,261	-0.03(-0.17%)
Dec 11, 2014	16.55	17.17	16.36	16.57	54,831	+0.18(+1.09%)
Dec 10, 2014	16.97	17.12	16.28	16.39	100,773	-0.66(-3.86%)
Dec 09, 2014	16.60	17.32	16.44	17.05	64,633	+0.28(+1.68%)
Dec 08, 2014	16.86	17.11	16.61	16.76	93,259	-0.18(-1.06%)
Dec 05, 2014	16.56	17.06	16.56	16.94	44,064	+0.40(+2.45%)
Dec 04, 2014	16.42	16.70	16.27	16.54	58,521	+0.13(+0.80%)
Dec 03, 2014	16.18	16.50	16.17	16.41	86,050	+0.14(+0.87%)
Dec 02, 2014	15.93	16.34	15.93	16.27	31,229	+0.34(+2.13%)
Dec 01, 2014	16.03	16.36	15.77	15.93	155,437	-0.07(-0.41%)
Nov 28, 2014	16.06	16.46	15.95	15.99	31,563	-0.05(-0.29%)
Nov 26, 2014	15.81	16.04	16.04	16.04	55,381	+0.28(+1.79%)
Nov 25, 2014	15.97	16.07	15.42	15.76	192,574	-0.09(-0.59%)
Nov 24, 2014	15.67	16.09	15.49	15.85	117,563	+0.24(+1.51%)
Nov 21, 2014	15.89	16.06	15.36	15.62	126,026	-0.11(-0.72%)
Nov 20, 2014	14.79	15.85	14.79	15.73	137,799	+0.85(+5.69%)
Nov 19, 2014	15.52	15.64	14.69	14.88	117,545	-0.78(-4.99%)
Nov 18, 2014	15.96	16.11	15.62	15.66	116,348	-0.12(-0.77%)
Nov 17, 2014	16.11	16.25	15.74	15.79	135,857	-0.39(-2.39%)
Nov 14, 2014	16.21	16.63	16.10	16.17	106,010	+0.01(+0.06%)
Nov 13, 2014	15.34	16.50	15.34	16.16	344,205	+0.85(+5.53%)
Nov 12, 2014	14.58	15.52	13.99	15.32	224,467	+0.61(+4.16%)
Nov 11, 2014	14.58	14.99	14.54	14.70	149,623	+0.15(+1.03%)
Nov 10, 2014	14.63	14.74	14.35	14.55	90,680	-0.02(-0.13%)
Nov 07, 2014	14.15	14.81	14.15	14.57	90,736	+0.46(+3.27%)
Nov 06, 2014	14.19	14.32	13.73	14.11	69,453	-0.10(-0.73%)
Nov 05, 2014	14.10	14.23	14.01	14.21	55,752	+0.24(+1.68%)
Nov 04, 2014	13.69	14.33	13.69	13.98	124,300	+0.22(+1.57%)
Nov 03, 2014	13.71	14.03	13.54	13.76	63,926	+0.11(+0.83%)
Oct 31, 2014	13.57	13.91	13.49	13.65	77,538	+0.25(+1.90%)
Oct 30, 2014	13.59	13.71	13.24	13.40	102,322	-0.21(-1.52%)
Oct 29, 2014	14.00	14.00	13.54	13.60	91,137	-0.40(-2.82%)
Oct 28, 2014	13.91	14.15	13.77	14.00	91,292	-0.01(-0.07%)
Oct 27, 2014	14.21	14.20	14.20	14.01	46,754	-0.19(-1.33%)
Oct 24, 2014	14.76	14.82	13.98	14.20	113,271	-0.61(-4.13%)
Oct 23, 2014	14.09	15.19	14.09	14.81	480,445	+0.93(+6.71%)
Oct 22, 2014	13.64	14.05	13.61	13.88	187,597	+0.33(+2.43%)
Oct 21, 2014	13.53	13.61	13.43	13.55	421,713	+0.15(+1.12%)
Oct 20, 2014	13.33	13.53	13.33	13.40	176,220	+0.07(+0.49%)
Oct 17, 2014	13.55	13.67	13.30	13.33	48,632	-0.15(-1.12%)
Oct 16, 2014	13.42	13.61	13.42	13.48	79,830	-0.12(-0.90%)
Oct 15, 2014	13.23	13.64	13.18	13.60	263,682	+0.26(+1.97%)
Oct 14, 2014	13.26	13.41	13.21	13.34	139,161	+0.14(+1.07%)
Oct 13, 2014	13.13	13.34	13.13	13.20	77,328	+0.00(+0.00%)
Oct 10, 2014	13.12	13.33	13.06	13.20	77,245	+0.01(+0.07%)
Oct 09, 2014	13.39	13.56	13.18	13.19	182,982	-0.24(-1.82%)
Oct 08, 2014	13.28	13.58	13.19	13.43	145,538	+0.10(+0.78%)
Oct 07, 2014	13.45	13.69	13.28	13.33	196,426	-0.24(-1.80%)
Oct 06, 2014	13.36	13.60	13.32	13.57	30,391	+0.28(+2.12%)
Oct 03, 2014	13.26	13.55	13.19	13.29	59,777	+0.03(+0.21%)
Oct 02, 2014	13.19	13.57	13.14	13.26	117,076	+0.06(+0.43%)
Oct 01, 2014	13.03	13.27	12.95	13.21	161,303	-0.01(-0.07%)
Sep 30, 2014	13.50	13.63	13.10	13.22	171,866	-0.25(-1.89%)
Sep 29, 2014	13.41	13.54	13.41	13.47	45,795	+0.01(+0.07%)
Sep 26, 2014	13.05	13.63	13.05	13.46	47,257	+0.49(+3.77%)
Sep 25, 2014	13.08	13.10	12.94	12.97	50,516	-0.12(-0.93%)
Sep 24, 2014	12.98	13.13	12.95	13.10	37,245	+0.16(+1.24%)
Sep 23, 2014	12.92	13.12	12.83	12.94	183,978	-0.02(-0.15%)
Sep 22, 2014	13.59	13.59	12.81	12.95	82,238	-0.65(-4.77%)
Sep 19, 2014	13.57	13.69	13.45	13.60	103,764	+0.10(+0.77%)
Sep 18, 2014	13.41	13.52	13.22	13.50	39,036	+0.10(+0.77%)
Sep 17, 2014	13.18	13.51	13.06	13.40	132,530	+0.21(+1.57%)
Sep 16, 2014	13.31	13.39	13.09	13.19	80,224	-0.19(-1.41%)
Sep 15, 2014	13.70	13.70	13.23	13.38	90,394	-0.32(-2.33%)
Sep 12, 2014	13.68	13.76	13.45	13.70	108,958	+0.07(+0.48%)
Sep 11, 2014	13.16	13.72	13.10	13.63	93,602	+0.34(+2.55%)
Sep 10, 2014	13.24	13.51	13.17	13.29	134,779	+0.12(+0.93%)
Sep 09, 2014	13.20	13.25	13.01	13.17	65,480	-0.05(-0.36%)
Sep 08, 2014	13.22	13.28	13.11	13.22	54,985	+0.05(+0.36%)
Sep 05, 2014	13.22	13.31	13.08	13.17	73,560	-0.05(-0.36%)
Sep 04, 2014	13.27	13.38	13.15	13.22	155,325	+0.01(+0.07%)
Sep 03, 2014	13.00	13.22	12.95	13.21	137,081	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.