Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.14	31.49	30.80	31.40	381,660	+0.25(+0.82%)
Aug 30, 2016	30.96	31.31	30.84	31.14	288,705	+0.20(+0.64%)
Aug 29, 2016	30.65	31.14	30.58	30.95	276,337	+0.32(+1.04%)
Aug 26, 2016	30.51	30.83	30.43	30.63	340,126	-0.09(-0.31%)
Aug 25, 2016	30.26	30.73	30.24	30.72	265,403	+0.53(+1.74%)
Aug 24, 2016	29.77	30.28	29.77	30.19	321,862	+0.06(+0.19%)
Aug 23, 2016	29.03	30.24	28.89	30.14	300,774	+1.24(+4.30%)
Aug 22, 2016	28.64	28.98	28.38	28.89	148,333	+0.24(+0.85%)
Aug 19, 2016	29.10	29.10	28.46	28.65	157,231	-0.47(-1.61%)
Aug 18, 2016	29.08	29.16	28.87	29.12	103,059	+0.10(+0.36%)
Aug 17, 2016	29.11	29.15	28.83	29.02	197,584	-0.15(-0.52%)
Aug 16, 2016	29.01	29.21	28.87	29.17	190,192	+0.16(+0.55%)
Aug 15, 2016	28.94	29.33	28.78	29.01	268,562	+0.14(+0.49%)
Aug 12, 2016	29.17	29.51	28.73	28.87	251,104	-0.37(-1.25%)
Aug 11, 2016	29.18	29.53	29.03	29.23	247,999	+0.07(+0.23%)
Aug 10, 2016	29.00	29.25	28.78	29.17	240,979	+0.14(+0.49%)
Aug 09, 2016	28.76	29.17	28.74	29.03	272,988	-0.01(-0.03%)
Aug 08, 2016	30.21	30.37	28.87	29.04	436,263	-1.35(-4.46%)
Aug 05, 2016	29.63	30.86	28.37	30.39	784,651	-2.03(-6.27%)
Aug 04, 2016	33.69	33.70	32.31	32.42	489,816	-1.30(-3.85%)
Aug 03, 2016	33.26	33.86	33.10	33.72	233,730	+0.41(+1.24%)
Aug 02, 2016	33.20	33.46	33.12	33.31	293,188	-0.08(-0.25%)
Aug 01, 2016	33.65	33.65	32.00	33.39	359,995	-0.31(-0.92%)
Jul 29, 2016	34.51	34.51	33.33	33.70	419,424	-0.84(-2.42%)
Jul 28, 2016	34.47	34.63	34.35	34.54	116,118	+0.07(+0.19%)
Jul 27, 2016	34.91	35.04	34.35	34.47	195,151	-0.34(-0.97%)
Jul 26, 2016	35.03	35.45	34.66	34.81	230,064	-0.18(-0.51%)
Jul 25, 2016	35.28	35.41	34.71	34.99	215,633	-0.44(-1.25%)
Jul 22, 2016	35.23	35.58	35.06	35.43	89,943	+0.23(+0.64%)
Jul 21, 2016	35.78	35.88	34.92	35.21	156,358	-0.57(-1.60%)
Jul 20, 2016	35.68	36.22	34.91	35.78	714,942	+0.22(+0.61%)
Jul 19, 2016	35.60	35.94	35.46	35.56	174,659	-0.08(-0.21%)
Jul 18, 2016	35.32	36.65	35.28	35.64	289,613	+0.97(+2.79%)
Jul 15, 2016	34.67	34.79	34.46	34.67	201,963	+0.06(+0.16%)
Jul 14, 2016	35.38	35.53	34.58	34.61	140,500	-0.55(-1.58%)
Jul 13, 2016	35.13	35.51	34.93	35.17	152,436	+0.07(+0.19%)
Jul 12, 2016	35.32	35.42	35.01	35.10	224,372	-0.14(-0.40%)
Jul 11, 2016	35.49	35.64	35.17	35.24	224,271	-0.02(-0.05%)
Jul 08, 2016	34.65	35.48	34.35	35.26	304,977	+0.91(+2.66%)
Jul 07, 2016	34.11	34.42	33.81	34.35	217,583	+0.24(+0.69%)
Jul 06, 2016	33.46	34.24	33.27	34.12	286,583	+0.52(+1.54%)
Jul 05, 2016	34.32	34.44	33.08	33.60	246,285	-0.67(-1.95%)
Jul 01, 2016	34.17	34.27	34.27	34.27	171,169	+0.13(+0.39%)
Jun 30, 2016	33.24	34.14	32.86	34.13	239,723	+1.17(+3.54%)
Jun 29, 2016	32.60	33.33	32.38	32.97	248,975	+0.70(+2.16%)
Jun 28, 2016	31.62	32.45	31.50	32.27	196,828	+0.95(+3.03%)
Jun 27, 2016	31.79	32.06	31.19	31.32	285,837	-0.84(-2.60%)
Jun 24, 2016	31.02	32.85	30.95	32.16	474,298	-0.53(-1.61%)
Jun 23, 2016	32.91	32.91	32.21	32.69	267,271	+0.21(+0.64%)
Jun 22, 2016	32.04	32.78	31.78	32.48	192,586	+0.43(+1.35%)
Jun 21, 2016	32.45	32.53	31.60	32.05	182,422	-0.38(-1.16%)
Jun 20, 2016	32.10	32.71	32.00	32.42	280,467	+0.62(+1.95%)
Jun 17, 2016	32.46	32.47	31.60	31.80	859,583	-0.79(-2.42%)
Jun 16, 2016	32.32	32.71	31.93	32.59	243,235	-0.08(-0.26%)
Jun 15, 2016	32.27	32.85	32.27	32.68	194,892	+0.51(+1.58%)
Jun 14, 2016	32.23	32.76	31.94	32.17	274,422	-0.29(-0.90%)
Jun 13, 2016	33.26	33.47	32.42	32.46	409,753	-0.47(-1.43%)
Jun 10, 2016	33.20	33.32	32.85	32.93	130,254	-0.49(-1.46%)
Jun 09, 2016	33.13	33.48	33.01	33.42	126,337	+0.19(+0.57%)
Jun 08, 2016	32.87	33.33	32.55	33.23	211,909	+0.51(+1.55%)
Jun 07, 2016	32.94	32.97	32.51	32.72	130,672	-0.02(-0.06%)
Jun 06, 2016	32.63	33.23	32.33	32.74	236,505	+0.32(+0.99%)
Jun 03, 2016	32.22	32.46	31.88	32.42	264,504	+0.19(+0.58%)
Jun 02, 2016	32.67	32.67	31.83	32.23	330,444	+0.04(+0.12%)
Jun 01, 2016	31.34	32.38	31.20	32.20	730,443	+0.75(+2.39%)
May 31, 2016	31.33	31.67	31.05	31.44	345,435	+0.40(+1.30%)
May 27, 2016	30.95	31.04	31.04	31.04	213,270	+0.08(+0.27%)
May 26, 2016	30.97	31.29	30.64	30.95	162,819	+0.35(+1.14%)
May 25, 2016	30.82	30.93	30.45	30.61	117,362	-0.13(-0.43%)
May 24, 2016	30.35	31.00	30.28	30.74	259,778	+0.72(+2.41%)
May 23, 2016	30.26	30.70	29.99	30.01	127,688	-0.08(-0.25%)
May 20, 2016	29.65	30.16	29.51	30.09	146,769	+0.49(+1.65%)
May 19, 2016	29.20	29.97	29.09	29.60	220,748	+0.08(+0.25%)
May 18, 2016	29.42	30.20	29.02	29.53	172,981	-0.08(-0.25%)
May 17, 2016	30.38	30.64	29.21	29.60	255,676	-0.78(-2.57%)
May 16, 2016	30.13	30.71	29.95	30.38	262,357	+0.56(+1.89%)
May 13, 2016	29.36	30.15	29.27	29.82	318,018	+0.42(+1.44%)
May 12, 2016	29.06	29.44	28.77	29.39	187,982	+0.66(+2.29%)
May 11, 2016	29.15	29.52	28.52	28.73	170,313	-0.47(-1.61%)
May 10, 2016	28.93	29.46	28.91	29.21	208,837	+0.27(+0.94%)
May 09, 2016	29.59	30.05	28.77	28.93	316,375	-0.69(-2.32%)
May 06, 2016	28.12	29.82	27.87	29.62	553,089	+1.71(+6.13%)
May 05, 2016	26.81	29.21	26.81	27.91	555,421	+2.91(+11.63%)
May 04, 2016	24.52	25.23	24.46	25.00	123,514	+0.18(+0.72%)
May 03, 2016	25.41	25.73	24.67	24.82	138,352	-0.89(-3.47%)
May 02, 2016	25.10	25.73	25.03	25.72	244,216	+0.71(+2.86%)
Apr 29, 2016	25.21	25.42	24.67	25.00	164,006	-0.31(-1.23%)
Apr 28, 2016	25.89	25.89	25.23	25.31	141,281	-0.68(-2.61%)
Apr 27, 2016	26.07	26.25	25.78	25.99	82,524	-0.03(-0.11%)
Apr 26, 2016	25.96	26.22	25.59	26.02	79,881	+0.22(+0.84%)
Apr 25, 2016	25.88	25.94	25.57	25.80	98,207	-0.08(-0.33%)
Apr 22, 2016	25.76	26.01	25.57	25.89	98,314	+0.11(+0.44%)
Apr 21, 2016	25.91	26.33	25.61	25.77	88,518	-0.09(-0.36%)
Apr 20, 2016	25.68	25.91	25.37	25.87	155,833	+0.17(+0.66%)
Apr 19, 2016	26.34	26.34	25.56	25.70	137,871	-0.41(-1.59%)
Apr 18, 2016	25.73	26.19	25.73	26.11	96,352	+0.16(+0.62%)
Apr 15, 2016	25.73	25.97	25.43	25.95	186,257	+0.15(+0.58%)
Apr 14, 2016	26.06	26.14	25.74	25.80	86,072	-0.25(-0.97%)
Apr 13, 2016	26.05	26.19	25.77	26.05	372,883	+0.28(+1.09%)
Apr 12, 2016	25.75	26.17	25.48	25.77	157,406	-0.01(-0.04%)
Apr 11, 2016	26.16	26.51	25.73	25.78	117,632	-0.05(-0.18%)
Apr 08, 2016	25.79	25.93	25.32	25.83	103,554	+0.45(+1.78%)
Apr 07, 2016	25.79	26.15	25.13	25.38	283,044	-0.62(-2.39%)
Apr 06, 2016	26.11	26.20	25.72	26.00	213,196	-0.01(-0.04%)
Apr 05, 2016	25.29	26.12	24.25	26.01	289,059	+0.30(+1.17%)
Apr 04, 2016	25.21	25.76	25.08	25.71	211,862	+0.47(+1.86%)
Apr 01, 2016	24.78	25.46	24.73	25.24	169,884	+0.21(+0.83%)
Mar 31, 2016	24.98	25.24	24.67	25.03	108,123	+0.05(+0.19%)
Mar 30, 2016	25.08	25.48	24.80	24.98	164,796	+0.03(+0.11%)
Mar 29, 2016	24.05	25.14	23.69	24.95	216,564	+0.99(+4.12%)
Mar 28, 2016	23.50	24.21	23.06	23.97	124,909	+0.69(+2.95%)
Mar 24, 2016	23.48	23.28	23.28	23.28	202,213	-0.27(-1.16%)
Mar 23, 2016	23.78	23.88	23.54	23.55	77,016	-0.31(-1.30%)
Mar 22, 2016	23.61	24.20	23.61	23.86	84,522	+0.07(+0.28%)
Mar 21, 2016	24.30	24.56	23.67	23.80	171,672	-0.54(-2.20%)
Mar 18, 2016	24.41	24.52	23.80	24.33	289,178	+0.04(+0.15%)
Mar 17, 2016	23.64	24.41	23.22	24.30	665,930	+1.35(+5.86%)
Mar 16, 2016	22.10	23.03	22.02	22.95	400,579	+0.77(+3.48%)
Mar 15, 2016	21.87	22.24	21.77	22.18	157,470	+0.22(+0.98%)
Mar 14, 2016	21.96	22.07	21.73	21.96	87,264	-0.04(-0.17%)
Mar 11, 2016	21.61	22.04	21.40	22.00	131,139	+0.68(+3.18%)
Mar 10, 2016	21.85	22.00	21.16	21.32	204,453	-0.39(-1.78%)
Mar 09, 2016	21.31	21.82	21.23	21.71	281,982	+0.51(+2.40%)
Mar 08, 2016	22.26	22.31	21.16	21.20	179,558	-1.16(-5.17%)
Mar 07, 2016	22.66	22.87	22.18	22.36	166,456	-0.32(-1.41%)
Mar 04, 2016	22.95	23.26	22.54	22.68	216,697	-0.19(-0.82%)
Mar 03, 2016	21.77	22.87	21.47	22.87	262,988	+1.37(+6.39%)
Mar 02, 2016	21.70	21.95	20.34	21.49	255,204	-0.29(-1.34%)
Mar 01, 2016	21.04	21.85	20.91	21.78	307,003	+0.77(+3.67%)
Feb 29, 2016	20.69	21.14	20.61	21.01	260,695	+0.33(+1.59%)
Feb 26, 2016	20.97	21.06	20.58	20.68	111,453	-0.14(-0.68%)
Feb 25, 2016	20.55	21.11	20.55	20.82	166,962	+0.22(+1.05%)
Feb 24, 2016	19.85	20.82	19.69	20.61	104,284	+0.53(+2.62%)
Feb 23, 2016	19.76	20.21	19.64	20.08	249,867	+0.27(+1.38%)
Feb 22, 2016	20.15	20.19	19.69	19.81	251,879	-0.01(-0.05%)
Feb 19, 2016	19.59	20.36	19.59	19.82	144,195	+0.17(+0.86%)
Feb 18, 2016	20.17	20.17	19.58	19.65	91,940	-0.39(-1.93%)
Feb 17, 2016	19.88	20.14	19.24	20.03	194,819	+0.36(+1.82%)
Feb 16, 2016	19.59	19.72	18.81	19.68	175,565	+0.42(+2.20%)
Feb 12, 2016	18.52	19.25	19.25	19.25	240,700	+0.93(+5.08%)
Feb 11, 2016	18.18	18.67	18.05	18.32	136,860	-0.32(-1.72%)
Feb 10, 2016	18.37	18.91	18.12	18.64	121,458	+0.54(+2.96%)
Feb 09, 2016	17.66	18.38	17.60	18.11	126,322	+0.10(+0.57%)
Feb 08, 2016	18.29	18.32	17.32	18.00	235,682	-0.56(-3.04%)
Feb 05, 2016	19.83	19.88	18.49	18.57	167,047	-1.39(-6.97%)
Feb 04, 2016	18.87	19.97	18.84	19.96	245,005	+1.03(+5.41%)
Feb 03, 2016	19.08	19.11	18.49	18.93	124,481	-0.05(-0.25%)
Feb 02, 2016	19.15	19.24	18.80	18.98	103,805	-0.40(-2.09%)
Feb 01, 2016	19.40	19.77	19.26	19.39	151,272	-0.21(-1.06%)
Jan 29, 2016	18.47	19.70	18.46	19.59	218,524	+1.30(+7.10%)
Jan 28, 2016	18.39	18.61	18.17	18.29	133,853	+0.08(+0.41%)
Jan 27, 2016	18.91	19.48	18.06	18.22	361,105	-1.32(-6.74%)
Jan 26, 2016	19.05	19.60	18.59	19.54	115,373	+0.64(+3.38%)
Jan 25, 2016	18.93	19.01	18.60	18.90	145,503	-0.12(-0.64%)
Jan 22, 2016	18.15	19.05	18.15	19.02	319,358	+1.12(+6.25%)
Jan 21, 2016	17.53	18.16	17.34	17.90	154,798	+0.38(+2.15%)
Jan 20, 2016	17.12	17.81	16.55	17.52	317,449	+0.04(+0.22%)
Jan 19, 2016	18.20	18.40	17.32	17.49	154,861	-0.49(-2.72%)
Jan 15, 2016	17.94	17.97	17.97	17.97	232,088	-0.46(-2.50%)
Jan 14, 2016	18.84	18.94	17.94	18.44	191,589	-0.37(-1.95%)
Jan 13, 2016	19.68	20.11	18.72	18.80	357,308	-0.87(-4.45%)
Jan 12, 2016	20.00	20.02	19.16	19.68	445,381	-0.13(-0.66%)
Jan 11, 2016	19.91	20.18	19.66	19.81	195,340	+0.04(+0.19%)
Jan 08, 2016	20.96	20.96	19.70	19.77	336,030	-0.82(-3.97%)
Jan 07, 2016	21.32	21.41	20.40	20.59	293,145	-1.13(-5.20%)
Jan 06, 2016	21.55	21.96	21.48	21.72	217,148	-0.28(-1.28%)
Jan 05, 2016	22.29	22.42	21.90	22.00	98,104	-0.23(-1.02%)
Jan 04, 2016	22.77	23.04	21.93	22.23	220,414	-1.13(-4.83%)
Dec 31, 2015	23.15	23.35	23.35	23.35	134,490	+0.18(+0.77%)
Dec 30, 2015	23.19	23.46	23.09	23.18	69,703	-0.06(-0.24%)
Dec 29, 2015	23.33	23.56	22.83	23.23	78,911	+0.07(+0.28%)
Dec 28, 2015	23.02	23.28	22.71	23.17	92,758	+0.01(+0.04%)
Dec 24, 2015	22.67	23.16	23.16	23.16	75,803	+0.55(+2.41%)
Dec 23, 2015	22.43	23.00	22.15	22.61	141,205	+0.25(+1.14%)
Dec 22, 2015	21.84	22.38	21.56	22.36	131,663	+0.68(+3.12%)
Dec 21, 2015	22.13	22.36	21.63	21.68	168,419	-0.20(-0.90%)
Dec 18, 2015	23.36	23.36	21.83	21.88	603,097	-1.53(-6.55%)
Dec 17, 2015	23.70	24.17	23.00	23.41	280,049	-0.21(-0.88%)
Dec 16, 2015	22.71	23.75	22.70	23.62	192,629	+1.24(+5.55%)
Dec 15, 2015	21.29	22.79	21.23	22.38	249,559	+1.22(+5.78%)
Dec 14, 2015	21.64	22.07	21.15	21.15	416,077	-0.59(-2.72%)
Dec 11, 2015	22.34	22.61	21.59	21.75	2,189,756	-0.87(-3.87%)
Dec 10, 2015	22.24	22.72	22.00	22.62	900,629	+1.83(+8.82%)
Dec 09, 2015	21.97	22.06	20.72	20.79	243,435	-1.14(-5.19%)
Dec 08, 2015	22.45	22.54	21.77	21.93	149,008	-0.81(-3.56%)
Dec 07, 2015	22.87	22.96	22.28	22.73	176,537	-0.27(-1.19%)
Dec 04, 2015	22.68	23.05	22.25	23.01	141,233	+0.26(+1.16%)
Dec 03, 2015	23.90	23.98	22.70	22.74	124,090	-1.03(-4.31%)
Dec 02, 2015	23.82	23.90	23.31	23.77	130,134	-0.14(-0.59%)
Dec 01, 2015	23.73	23.99	23.11	23.91	506,225	+0.34(+1.44%)
Nov 30, 2015	23.98	24.01	22.91	23.57	221,308	-0.17(-0.71%)
Nov 27, 2015	23.06	23.81	22.99	23.74	55,968	+0.63(+2.73%)
Nov 25, 2015	22.57	23.11	23.11	23.11	75,590	+0.62(+2.76%)
Nov 24, 2015	22.09	22.50	21.93	22.49	39,713	+0.23(+1.01%)
Nov 23, 2015	22.15	22.46	22.07	22.26	75,967	+0.01(+0.04%)
Nov 20, 2015	22.33	22.62	21.94	22.25	87,956	+0.06(+0.25%)
Nov 19, 2015	22.62	22.72	21.99	22.20	124,829	-0.43(-1.91%)
Nov 18, 2015	22.02	22.67	21.79	22.63	131,352	+0.64(+2.91%)
Nov 17, 2015	21.95	22.05	21.64	21.99	153,295	+0.05(+0.21%)
Nov 16, 2015	21.45	22.01	21.30	21.94	102,856	+0.55(+2.59%)
Nov 13, 2015	21.97	22.31	21.31	21.39	143,497	-0.73(-3.32%)
Nov 12, 2015	23.05	23.05	21.90	22.12	184,980	-0.99(-4.27%)
Nov 11, 2015	22.17	23.17	22.04	23.11	179,815	+0.94(+4.24%)
Nov 10, 2015	21.59	22.26	21.54	22.17	242,406	+0.65(+3.02%)
Nov 09, 2015	21.49	21.73	20.56	21.52	277,607	-0.11(-0.52%)
Nov 06, 2015	21.17	21.65	20.95	21.63	171,819	+0.34(+1.59%)
Nov 05, 2015	21.52	21.59	20.96	21.29	145,698	-0.21(-0.96%)
Nov 04, 2015	21.64	21.65	21.28	21.50	151,106	-0.12(-0.57%)
Nov 03, 2015	20.63	21.70	20.54	21.62	356,252	+0.88(+4.26%)
Nov 02, 2015	20.79	21.06	20.11	20.74	158,669	-0.09(-0.45%)
Oct 30, 2015	19.42	21.08	19.42	20.83	371,109	+1.34(+6.85%)
Oct 29, 2015	20.09	20.52	18.74	19.50	540,343	-0.79(-3.89%)
Oct 28, 2015	22.79	22.79	19.56	20.29	957,774	-3.31(-14.03%)
Oct 27, 2015	23.75	23.85	23.32	23.60	140,787	-0.17(-0.71%)
Oct 26, 2015	24.78	24.85	23.73	23.77	129,743	-1.04(-4.21%)
Oct 23, 2015	24.05	24.95	23.69	24.81	179,460	+1.03(+4.35%)
Oct 22, 2015	23.54	23.80	22.59	23.78	114,627	+0.35(+1.49%)
Oct 21, 2015	24.08	24.23	23.17	23.43	110,935	-0.46(-1.93%)
Oct 20, 2015	24.07	24.32	23.48	23.89	106,435	-0.14(-0.59%)
Oct 19, 2015	22.97	24.05	22.97	24.03	160,929	+0.92(+3.99%)
Oct 16, 2015	22.30	23.13	22.27	23.11	159,303	+0.81(+3.63%)
Oct 15, 2015	21.63	22.63	20.85	22.30	345,177	+0.61(+2.82%)
Oct 14, 2015	23.48	23.51	21.61	21.69	240,637	-1.76(-7.50%)
Oct 13, 2015	24.62	24.89	23.31	23.45	174,168	-1.27(-5.14%)
Oct 12, 2015	24.92	25.06	24.50	24.72	99,099	-0.37(-1.46%)
Oct 09, 2015	24.95	25.13	24.78	25.09	69,649	+0.24(+0.98%)
Oct 08, 2015	24.79	24.91	24.09	24.84	128,985	-0.04(-0.15%)
Oct 07, 2015	24.54	24.90	24.11	24.88	80,466	+0.38(+1.54%)
Oct 06, 2015	25.25	25.34	24.39	24.50	176,075	-0.82(-3.23%)
Oct 05, 2015	24.77	25.38	24.66	25.32	173,021	+0.75(+3.06%)
Oct 02, 2015	23.55	24.58	23.20	24.57	118,317	+0.76(+3.20%)
Oct 01, 2015	23.80	23.90	23.33	23.81	142,452	+0.03(+0.12%)
Sep 30, 2015	23.60	23.89	23.25	23.78	241,241	+0.48(+2.06%)
Sep 29, 2015	23.64	23.74	22.92	23.30	168,519	-0.36(-1.51%)
Sep 28, 2015	24.67	24.78	23.24	23.66	243,552	-1.03(-4.19%)
Sep 25, 2015	25.73	25.86	24.64	24.69	193,540	-0.88(-3.46%)
Sep 24, 2015	25.29	25.73	24.85	25.57	170,155	+0.07(+0.26%)
Sep 23, 2015	25.47	25.95	25.42	25.51	156,361	+0.02(+0.07%)
Sep 22, 2015	26.13	26.21	25.25	25.49	95,051	-0.89(-3.39%)
Sep 21, 2015	27.54	27.79	26.33	26.38	144,587	-0.88(-3.24%)
Sep 18, 2015	26.39	27.39	26.25	27.27	291,183	+0.40(+1.51%)
Sep 17, 2015	26.84	27.15	26.58	26.86	103,369	+0.07(+0.25%)
Sep 16, 2015	27.26	27.26	26.49	26.80	122,395	-0.33(-1.21%)
Sep 15, 2015	27.34	27.46	26.72	27.13	87,814	-0.17(-0.62%)
Sep 14, 2015	27.37	27.37	26.79	27.30	154,206	+0.02(+0.07%)
Sep 11, 2015	26.25	27.31	26.25	27.28	296,272	+1.07(+4.09%)
Sep 10, 2015	26.15	26.33	25.77	26.20	198,299	-0.08(-0.29%)
Sep 09, 2015	26.68	27.30	26.17	26.28	320,737	+0.26(+1.01%)
Sep 08, 2015	25.33	26.14	25.33	26.02	173,769	+0.97(+3.87%)
Sep 04, 2015	24.99	25.05	25.05	25.05	176,059	-0.28(-1.11%)
Sep 03, 2015	25.24	25.60	25.17	25.33	107,227	+0.11(+0.45%)
Sep 02, 2015	25.07	25.39	24.81	25.22	167,328	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.