Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.79	43.79	43.79	0	-0.28(-0.64%)
Aug 30, 2018	44.50	44.92	43.89	44.07	141,750	-0.56(-1.26%)
Aug 29, 2018	44.69	45.01	43.98	44.64	142,629	-0.09(-0.21%)
Aug 28, 2018	45.53	45.53	44.64	44.73	174,647	-0.80(-1.76%)
Aug 27, 2018	44.36	46.14	44.36	45.53	158,171	+1.22(+2.76%)
Aug 24, 2018	44.17	45.01	43.74	44.31	354,082	+0.38(+0.86%)
Aug 23, 2018	44.64	44.64	43.60	43.93	273,192	-0.75(-1.68%)
Aug 22, 2018	45.06	45.53	44.45	44.69	284,080	-0.52(-1.14%)
Aug 21, 2018	43.09	45.67	42.47	45.20	386,464	+2.68(+6.31%)
Aug 20, 2018	46.47	46.47	42.38	42.52	391,675	-3.90(-8.41%)
Aug 17, 2018	46.61	47.05	46.33	46.43	115,440	-0.47(-1.00%)
Aug 16, 2018	46.47	47.79	46.47	46.90	94,035	+0.66(+1.42%)
Aug 15, 2018	45.01	46.28	44.59	46.24	250,775	+0.89(+1.97%)
Aug 14, 2018	46.33	46.52	45.30	45.34	432,017	-0.85(-1.83%)
Aug 13, 2018	47.79	48.73	46.05	46.19	199,432	-1.55(-3.25%)
Aug 10, 2018	49.15	49.34	47.65	47.74	237,046	-1.88(-3.79%)
Aug 09, 2018	49.44	50.14	49.06	49.62	239,811	+0.19(+0.38%)
Aug 08, 2018	50.19	50.19	49.34	49.44	153,431	-0.99(-1.96%)
Aug 07, 2018	49.06	51.08	49.06	50.42	168,953	+1.36(+2.78%)
Aug 06, 2018	47.65	49.25	47.23	49.06	257,068	+1.41(+2.96%)
Aug 03, 2018	48.97	49.62	47.55	47.65	222,802	-1.74(-3.52%)
Aug 02, 2018	50.28	50.99	49.20	49.39	256,842	-1.51(-2.96%)
Aug 01, 2018	51.36	51.65	50.14	50.89	142,809	-0.47(-0.92%)
Jul 31, 2018	50.56	51.93	50.33	51.36	119,195	+0.89(+1.77%)
Jul 30, 2018	50.00	51.08	50.00	50.47	143,148	+0.61(+1.23%)
Jul 27, 2018	51.55	51.60	49.58	49.86	137,232	-1.65(-3.20%)
Jul 26, 2018	50.28	51.60	50.01	51.51	182,640	+1.18(+2.34%)
Jul 25, 2018	51.74	52.16	49.25	50.33	169,374	-1.27(-2.46%)
Jul 24, 2018	54.00	54.33	51.41	51.60	185,986	-2.21(-4.11%)
Jul 23, 2018	54.75	54.85	53.25	53.81	159,039	-1.08(-1.97%)
Jul 20, 2018	56.16	56.16	54.52	54.89	182,472	-0.94(-1.68%)
Jul 19, 2018	54.19	56.02	53.76	55.83	277,317	+1.65(+3.04%)
Jul 18, 2018	53.43	54.42	52.40	54.19	138,331	+0.56(+1.05%)
Jul 17, 2018	51.46	53.72	50.99	53.62	233,887	+2.07(+4.01%)
Jul 16, 2018	51.93	51.93	51.18	51.55	129,727	-0.33(-0.63%)
Jul 13, 2018	51.65	52.40	51.65	51.88	117,574	+0.09(+0.18%)
Jul 12, 2018	52.21	52.59	50.89	51.79	109,450	-0.19(-0.36%)
Jul 11, 2018	52.92	53.62	51.88	51.98	147,651	-0.80(-1.52%)
Jul 10, 2018	53.81	54.14	51.88	52.78	266,153	-0.99(-1.84%)
Jul 09, 2018	53.25	54.00	52.92	53.76	101,292	+0.94(+1.78%)
Jul 06, 2018	52.07	53.53	51.83	52.82	107,303	+0.75(+1.45%)
Jul 05, 2018	51.65	52.45	51.27	52.07	247,660	+0.85(+1.65%)
Jul 03, 2018		51.22	51.22	51.22	0	-1.22(-2.33%)
Jul 02, 2018	53.20	53.20	51.65	52.45	208,004	-0.75(-1.41%)
Jun 29, 2018	55.27	55.27	53.20	53.20	172,781	-1.74(-3.17%)
Jun 28, 2018	54.80	55.41	54.47	54.94	217,746	-0.19(-0.34%)
Jun 27, 2018	56.07	56.07	55.08	55.13	177,147	-0.71(-1.26%)
Jun 26, 2018	54.80	56.21	54.80	55.83	131,294	+1.46(+2.68%)
Jun 25, 2018	54.47	54.80	53.68	54.37	153,899	-0.42(-0.77%)
Jun 22, 2018	56.26	56.26	54.37	54.80	297,200	-1.36(-2.43%)
Jun 21, 2018	57.10	57.10	55.93	56.16	105,100	-0.99(-1.73%)
Jun 20, 2018	57.10	57.95	55.60	57.15	102,029	+0.05(+0.08%)
Jun 19, 2018	56.44	57.43	55.60	57.10	197,270	+0.85(+1.50%)
Jun 18, 2018	56.91	57.67	55.83	56.26	229,169	-1.03(-1.81%)
Jun 15, 2018		58.33	57.01	57.29	306,554	-1.03(-1.77%)
Jun 14, 2018	58.37	58.51	57.62	58.33	189,695	+0.33(+0.57%)
Jun 13, 2018	61.81	61.81	58.00	58.00	296,099	-3.81(-6.16%)
Jun 12, 2018	60.44	61.95	60.16	61.81	149,789	+1.32(+2.18%)
Jun 11, 2018	60.91	61.43	60.11	60.49	139,949	-0.42(-0.69%)
Jun 08, 2018	59.64	61.15	59.50	60.91	174,304	+1.08(+1.81%)
Jun 07, 2018	58.56	60.02	58.56	59.83	150,063	+1.27(+2.17%)
Jun 06, 2018			57.64	58.56	135,355	-0.19(-0.32%)
Jun 05, 2018	58.23	58.89	57.71	58.75	193,576	+0.52(+0.89%)
Jun 04, 2018	57.10	58.33	57.10	58.23	149,277	+1.36(+2.40%)
Jun 01, 2018	58.98	58.98	56.26	56.87	286,967	-0.19(-0.33%)
May 31, 2018	57.43	58.14	56.54	57.06	172,965	-0.56(-0.98%)
May 30, 2018	58.51	58.89	57.53	57.62	180,436	-0.33(-0.57%)
May 29, 2018	57.29	58.42	57.29	57.95	248,510	-0.14(-0.24%)
May 25, 2018		58.09	58.09	58.09	0	+0.89(+1.56%)
May 24, 2018	57.71	58.23	56.68	57.20	141,694	-0.80(-1.38%)
May 23, 2018	56.63	58.18	56.63	58.00	149,598	+1.13(+1.98%)
May 22, 2018	58.14	58.14	56.82	56.87	110,950	-1.60(-2.74%)
May 21, 2018	58.80	59.08	57.86	58.47	111,520	+0.14(+0.24%)
May 18, 2018	56.49	58.61	56.49	58.33	244,145	+2.02(+3.59%)
May 17, 2018	54.37	56.49	54.37	56.30	202,061	+1.74(+3.19%)
May 16, 2018	54.28	55.01	53.58	54.56	200,897	+0.47(+0.87%)
May 15, 2018	56.16	56.16	54.05	54.09	246,317	-2.68(-4.72%)
May 14, 2018	56.16	56.96	56.04	56.77	151,050	+0.99(+1.77%)
May 11, 2018	56.26	57.34	55.69	55.79	275,634	-0.61(-1.08%)
May 10, 2018	57.57	57.71	56.21	56.40	179,228	-0.75(-1.32%)
May 09, 2018	57.10	57.76	55.97	57.15	171,150	+0.28(+0.50%)
May 08, 2018	56.40	57.76	56.40	56.87	132,253	+0.66(+1.17%)
May 07, 2018	54.47	56.63	53.92	56.21	247,117	+1.36(+2.49%)
May 04, 2018	53.43	55.17	52.59	54.85	309,799	+1.13(+2.10%)
May 03, 2018	54.05	54.37	52.23	53.72	484,321	+0.05(+0.09%)
May 02, 2018	54.80	55.46	53.48	53.67	316,676	-1.13(-2.06%)
May 01, 2018	54.19	55.13	53.58	54.80	370,736	+0.52(+0.95%)
Apr 30, 2018	56.07	56.12	54.23	54.28	256,971	-1.79(-3.19%)
Apr 27, 2018	55.55	56.30	55.17	56.07	158,581	+0.56(+1.02%)
Apr 26, 2018	55.08	56.12	54.28	55.50	160,520	+0.52(+0.94%)
Apr 25, 2018	54.70	55.79	54.00	54.99	229,062	+0.38(+0.69%)
Apr 24, 2018	54.42	55.03	54.00	54.61	242,917	+0.56(+1.04%)
Apr 23, 2018	53.72	55.64	53.25	54.05	173,803	+2.07(+3.98%)
Apr 20, 2018	52.59	53.01	51.79	51.98	199,564	-0.89(-1.69%)
Apr 19, 2018	52.45	53.10	51.79	52.87	367,901	+0.33(+0.63%)
Apr 18, 2018	52.40	52.82	51.48	52.54	196,308	+0.42(+0.81%)
Apr 17, 2018	50.85	52.47	50.56	52.12	216,770	+1.83(+3.65%)
Apr 16, 2018	49.67	50.71	48.92	50.28	408,560	+1.32(+2.69%)
Apr 13, 2018	50.24	50.24	48.26	48.97	781,617	-0.85(-1.70%)
Apr 12, 2018	52.54	52.54	49.77	49.81	441,759	-2.54(-4.85%)
Apr 11, 2018	52.35	53.62	52.07	52.35	365,829	-0.38(-0.71%)
Apr 10, 2018	55.79	55.79	52.54	52.73	440,308	-1.74(-3.20%)
Apr 09, 2018	56.02	56.02	54.33	54.47	205,067	-1.18(-2.11%)
Apr 06, 2018	57.10	58.14	54.85	55.64	374,331	-2.07(-3.59%)
Apr 05, 2018	55.93	58.00	55.69	57.71	234,915	+2.21(+3.98%)
Apr 04, 2018	51.74	55.79	51.74	55.50	261,004	+2.78(+5.26%)
Apr 03, 2018	54.37	54.37	52.12	52.73	283,138	-1.32(-2.44%)
Apr 02, 2018	56.21	56.21	53.86	54.05	258,467	-2.45(-4.33%)
Mar 29, 2018		56.49	56.49	56.49	0	+0.47(+0.84%)
Mar 28, 2018	56.35	57.06	55.69	56.02	440,046	-0.38(-0.67%)
Mar 27, 2018	57.76	57.76	56.02	56.40	218,115	-1.22(-2.12%)
Mar 26, 2018	56.82	57.76	56.07	57.62	184,151	+2.40(+4.34%)
Mar 23, 2018	55.79	56.35	55.03	55.22	278,356	-0.28(-0.51%)
Mar 22, 2018	56.26	57.90	55.46	55.50	145,020	-1.65(-2.88%)
Mar 21, 2018	55.74	57.95	55.50	57.15	157,662	+1.22(+2.19%)
Mar 20, 2018	55.97	56.54	55.46	55.93	124,710	+0.05(+0.08%)
Mar 19, 2018	57.20	57.39	55.22	55.88	292,605	-1.83(-3.18%)
Mar 16, 2018	57.39	58.00	57.10	57.71	455,157	+0.24(+0.41%)
Mar 15, 2018	59.64	59.97	57.34	57.48	181,381	-1.88(-3.17%)
Mar 14, 2018	60.54	60.54	58.94	59.36	195,979	-0.61(-1.02%)
Mar 13, 2018	59.74	61.01	58.61	59.97	179,313	+1.83(+3.16%)
Mar 12, 2018	58.14	58.98	57.76	58.14	206,372	-0.05(-0.08%)
Mar 09, 2018	56.82	58.70	56.12	58.18	324,671	+2.02(+3.60%)
Mar 08, 2018	58.70	58.70	55.13	56.16	453,790	-2.26(-3.86%)
Mar 07, 2018		58.66		58.42	464,319	+2.26(+4.02%)
Mar 06, 2018	54.00	56.40	53.67	56.16	456,345	+2.30(+4.28%)
Mar 05, 2018	54.00	54.37	52.49	53.86	481,189	-0.56(-1.04%)
Mar 02, 2018	52.02	54.61	51.41	54.42	560,415	+2.16(+4.14%)
Mar 01, 2018	56.02	57.62	51.62	52.26	794,809	-3.95(-7.03%)
Feb 28, 2018	59.03	60.01	50.42	56.21	1,899,902	-7.76(-12.13%)
Feb 27, 2018	63.88	65.38	63.69	63.97	422,646	-0.14(-0.22%)
Feb 26, 2018	62.70	64.35	62.65	64.11	324,526	+1.51(+2.40%)
Feb 23, 2018	62.14	62.65	61.52	62.61	243,187	+0.80(+1.29%)
Feb 22, 2018	61.76	62.61	61.41	61.81	307,552	+0.09(+0.15%)
Feb 21, 2018	60.87	62.70	60.26	61.71	287,742	+0.85(+1.39%)
Feb 20, 2018	65.01	65.19	60.82	60.87	268,506	-4.84(-7.37%)
Feb 16, 2018		65.71	65.71	65.71	0	+5.50(+9.14%)
Feb 15, 2018	59.17	60.40	57.71	60.21	322,451	+1.74(+2.98%)
Feb 14, 2018	57.10	58.56	56.99	58.47	207,130	+0.61(+1.06%)
Feb 13, 2018	58.61	58.89	57.34	57.86	146,029	-1.08(-1.84%)
Feb 12, 2018	59.93	59.93	57.57	58.94	175,727	-0.66(-1.10%)
Feb 09, 2018	59.13	60.25	58.33	59.60	391,276	+1.65(+2.84%)
Feb 08, 2018	60.58	60.60	57.86	57.95	376,896	-2.78(-4.57%)
Feb 07, 2018	61.76	62.28	60.68	60.72	227,711	-1.36(-2.20%)
Feb 06, 2018	57.86	62.23	57.86	62.09	242,422	+2.21(+3.69%)
Feb 05, 2018	61.90	62.51	58.70	59.88	190,031	-2.96(-4.72%)
Feb 02, 2018	66.70	66.79	62.28	62.84	290,691	-4.19(-6.25%)
Feb 01, 2018	67.55	68.53	66.84	67.03	158,370	-0.66(-0.97%)
Jan 31, 2018	69.99	71.26	67.36	67.69	236,576	-1.83(-2.64%)
Jan 30, 2018	68.39	69.90	67.31	69.52	207,669	+0.38(+0.54%)
Jan 29, 2018	69.80	70.18	68.58	69.14	223,518	-0.42(-0.61%)
Jan 26, 2018	69.43	69.80	68.91	69.57	147,431	+0.52(+0.75%)
Jan 25, 2018	69.14	69.24	67.78	69.05	135,904	+0.05(+0.07%)
Jan 24, 2018	69.52	70.19	68.63	69.00	115,095	-0.33(-0.47%)
Jan 23, 2018	69.76	69.76	68.67	69.33	64,231	-0.66(-0.94%)
Jan 22, 2018	70.56	70.60	69.38	69.99	99,447	+0.00(+0.00%)
Jan 19, 2018	69.80	71.12	69.71	69.99	229,630	+0.38(+0.54%)
Jan 18, 2018	70.04	70.56	69.47	69.61	233,490	-0.28(-0.40%)
Jan 17, 2018	68.82	70.60	68.25	69.90	356,038	+1.79(+2.62%)
Jan 16, 2018	69.57	70.13	68.02	68.11	323,157	-0.56(-0.82%)
Jan 12, 2018		68.67	68.67	68.67	0	-0.24(-0.34%)
Jan 11, 2018	68.86	70.13	68.86	68.91	159,675	+0.28(+0.41%)
Jan 10, 2018			68.58	68.63	221,660	-3.01(-4.20%)
Jan 09, 2018	69.90	72.11	69.47	71.64	142,261	+1.65(+2.35%)
Jan 08, 2018	71.21	71.40	69.19	69.99	177,629	-0.80(-1.13%)
Jan 05, 2018	71.12	71.59	69.57	70.79	294,135	-0.05(-0.07%)
Jan 04, 2018	73.42	73.42	70.79	70.84	104,348	-2.16(-2.96%)
Jan 03, 2018	71.21	73.52	71.17	73.00	124,611	+1.74(+2.44%)
Jan 02, 2018	72.44	72.77	70.27	71.26	161,112	-0.19(-0.26%)
Dec 29, 2017		71.45	71.45	71.45	0	-0.24(-0.33%)
Dec 28, 2017	71.83	71.97	70.98	71.68	121,372	-0.05(-0.07%)
Dec 27, 2017	70.79	71.83	70.60	71.73	117,997	+1.18(+1.67%)
Dec 26, 2017	69.99	70.65	69.00	70.56	87,100	+0.47(+0.67%)
Dec 22, 2017	70.51	71.03	69.76	70.09	71,138	-0.42(-0.60%)
Dec 21, 2017	70.37	70.74	69.85	70.51	103,722	+0.56(+0.81%)
Dec 20, 2017	69.29	70.84	68.98	69.94	128,546	+1.22(+1.78%)
Dec 19, 2017	70.60	70.65	67.59	68.72	213,305	-1.93(-2.73%)
Dec 18, 2017	69.00	70.84	69.00	70.65	185,380	+2.12(+3.09%)
Dec 15, 2017	67.07	69.33	67.07	68.53	401,991	+1.65(+2.46%)
Dec 14, 2017	65.05	68.23	64.91	66.89	270,477	+2.07(+3.19%)
Dec 13, 2017	65.52	65.76	64.25	64.82	240,291	-0.85(-1.29%)
Dec 12, 2017	66.84	67.39	65.57	65.66	170,719	-1.22(-1.83%)
Dec 11, 2017	68.06	68.06	66.60	66.89	310,482	-0.85(-1.25%)
Dec 08, 2017	68.96	69.38	67.45	67.73	217,505	+0.00(+0.00%)
Dec 07, 2017	69.76	70.09	68.06		339,756	+0.00(+0.00%)
Dec 06, 2017	69.57	71.26	69.28	69.85	145,078	-0.09(-0.13%)
Dec 05, 2017	70.74	72.48	69.71	69.94	244,932	-2.07(-2.87%)
Dec 04, 2017	73.14	73.14	71.59	72.01	252,445	+0.00(+0.00%)
Dec 01, 2017	72.25	73.33	70.88	72.01	247,126	-0.47(-0.65%)
Nov 30, 2017	73.42	73.57	71.73	72.48	217,630	-0.33(-0.45%)
Nov 29, 2017	72.34	73.41	72.25	72.81	205,541	+0.52(+0.72%)
Nov 28, 2017	69.85	72.81	69.45	72.30	240,738	+2.78(+3.99%)
Nov 27, 2017	68.96	69.57	68.63	69.52	211,218	+0.47(+0.68%)
Nov 24, 2017	69.66	69.99	68.63	69.05	79,821	-0.24(-0.34%)
Nov 22, 2017	68.63	70.60	68.25	69.29	212,669	+1.03(+1.52%)
Nov 21, 2017	66.32	68.30	66.28	68.25	189,769	+2.02(+3.05%)
Nov 20, 2017	64.96	66.30	64.72	66.23	139,565	+1.32(+2.03%)
Nov 17, 2017	64.44	66.04	64.44	64.91	132,448	+0.19(+0.29%)
Nov 16, 2017	63.69	65.66	63.69	64.72	199,754	+1.08(+1.70%)
Nov 15, 2017	63.26	64.21	62.42	63.64	271,118	+0.33(+0.52%)
Nov 14, 2017	59.22	63.36	58.95	63.31	429,490	+4.52(+7.68%)
Nov 13, 2017	58.80	59.74	58.18	58.80	274,570	-0.33(-0.56%)
Nov 10, 2017	56.87	60.40	56.82	59.13	241,862	+1.98(+3.46%)
Nov 09, 2017	56.59	57.57	56.42	57.15	340,083	+0.28(+0.50%)
Nov 08, 2017	57.62	57.62	56.29	56.87	291,620	-1.13(-1.95%)
Nov 07, 2017	60.96	60.96	57.48	58.00	233,181	-2.96(-4.86%)
Nov 06, 2017	61.01	61.81	59.93	60.96	237,776	-0.05(-0.08%)
Nov 03, 2017	62.18	64.58	59.78	61.01	340,923	-2.16(-3.43%)
Nov 02, 2017	65.19	65.24	63.03	63.17	227,510	-2.07(-3.17%)
Nov 01, 2017	65.76	66.09	64.96	65.24	174,899	-0.33(-0.50%)
Oct 31, 2017	63.83	65.71	63.78	65.57	158,359	+2.35(+3.72%)
Oct 30, 2017	63.08	63.50	62.42	63.22	124,182	+0.52(+0.83%)
Oct 27, 2017	62.75	62.94	61.62	62.70	109,421	+0.52(+0.83%)
Oct 26, 2017	61.15	62.42	61.05	62.18	95,969	+1.41(+2.32%)
Oct 25, 2017	61.34	61.43	60.02	60.77	187,592	-0.42(-0.69%)
Oct 24, 2017	61.38	62.28	61.15	61.20	121,499	-0.14(-0.23%)
Oct 23, 2017	62.32	62.32	61.34	61.34	166,001	-0.56(-0.91%)
Oct 20, 2017	62.37	62.37	61.81	61.90	90,596	+0.28(+0.46%)
Oct 19, 2017	61.38	62.09	60.72	61.62	111,684	+0.05(+0.08%)
Oct 18, 2017	61.99	62.32	61.52	61.57	74,537	-0.05(-0.08%)
Oct 17, 2017	61.95	62.94	61.57	61.62	159,360	+0.28(+0.46%)
Oct 16, 2017	61.20	61.76	61.05	61.34	83,268	+0.42(+0.70%)
Oct 13, 2017	61.34	61.34	60.72	60.91	101,716	-0.19(-0.31%)
Oct 12, 2017	61.29	61.85	61.10	61.10	90,684	-0.24(-0.38%)
Oct 11, 2017	61.15	62.04	61.01	61.34	134,992	+0.19(+0.31%)
Oct 10, 2017	61.90	61.90	60.87	61.15	76,365	-0.28(-0.46%)
Oct 09, 2017	61.99	62.14	61.10	61.43	74,342	-0.56(-0.91%)
Oct 06, 2017	61.24	63.03	61.15	61.99	164,815	+0.66(+1.07%)
Oct 05, 2017	61.15	61.67	60.82	61.34	127,438	+0.19(+0.31%)
Oct 04, 2017	63.17	63.17	60.87	61.15	170,777	-1.83(-2.91%)
Oct 03, 2017	62.79	63.03	61.57	62.98	196,846	+0.56(+0.90%)
Oct 02, 2017	60.87	62.51	60.58	62.42	192,667	+1.46(+2.39%)
Sep 29, 2017	60.21	61.05	59.88	60.96	165,330	+0.85(+1.41%)
Sep 28, 2017	61.01	61.71	57.15	60.11	813,850	-0.09(-0.16%)
Sep 27, 2017		61.10		60.21	465,749	+2.35(+4.07%)
Sep 26, 2017	56.40	58.80	56.33	57.86	239,605	+1.60(+2.84%)
Sep 25, 2017	56.44	56.44	56.12	56.26	232,578	-0.14(-0.25%)
Sep 22, 2017	56.26	56.44	56.07	56.40	130,452	+0.05(+0.08%)
Sep 21, 2017	56.16	56.44	56.16	56.35	94,430	+0.14(+0.25%)
Sep 20, 2017	56.44	56.44	55.74	56.21	131,870	-0.09(-0.17%)
Sep 19, 2017	55.08	56.52	55.08	56.30	348,253	+1.18(+2.13%)
Sep 18, 2017	54.99	55.64	54.85	55.13	247,611	+0.42(+0.77%)
Sep 15, 2017	55.13	55.74	54.33	54.70	438,723	-0.14(-0.26%)
Sep 14, 2017	54.80	55.60	54.30	54.85	148,424	+0.09(+0.17%)
Sep 13, 2017	54.85	54.85	54.14	54.75	136,227	+0.00(+0.00%)
Sep 12, 2017	54.28	54.85	53.81	54.75	77,033	+0.71(+1.31%)
Sep 11, 2017	54.23	54.69	53.73	54.05	68,874	-0.05(-0.09%)
Sep 08, 2017	53.39	54.68	53.15	54.09	93,842	+0.71(+1.32%)
Sep 07, 2017	53.39	53.90	53.25	53.39	76,125	+0.05(+0.09%)
Sep 06, 2017	52.26	53.72	52.21	53.34	105,220	+1.36(+2.62%)
Sep 05, 2017	53.67	54.00	51.65	51.98	209,992	-1.51(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.