Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.65	23.76	23.47	23.70	4,715,498	+0.01(+0.03%)
Aug 30, 2016	23.72	23.76	23.62	23.69	2,305,262	-0.04(-0.16%)
Aug 29, 2016	23.65	23.83	23.60	23.73	1,832,089	+0.13(+0.55%)
Aug 26, 2016	23.71	24.04	23.44	23.60	4,456,523	-0.09(-0.36%)
Aug 25, 2016	23.46	23.76	23.46	23.68	2,416,522	+0.24(+1.03%)
Aug 24, 2016	23.46	23.49	23.27	23.44	2,058,960	-0.07(-0.29%)
Aug 23, 2016	23.49	23.59	23.39	23.51	2,129,584	+0.10(+0.45%)
Aug 22, 2016	23.21	23.42	22.99	23.41	2,089,422	+0.17(+0.72%)
Aug 19, 2016	23.11	23.26	23.08	23.24	3,075,475	+0.15(+0.64%)
Aug 18, 2016	22.75	23.10	22.75	23.09	2,183,025	+0.29(+1.27%)
Aug 17, 2016	22.85	22.93	22.56	22.80	2,407,851	+0.06(+0.24%)
Aug 16, 2016	22.86	22.91	22.72	22.75	1,822,858	-0.14(-0.59%)
Aug 15, 2016	22.93	23.07	22.85	22.88	2,014,971	-0.04(-0.19%)
Aug 12, 2016	22.85	23.18	22.85	22.93	2,076,151	+0.07(+0.32%)
Aug 11, 2016	22.68	22.88	22.51	22.85	3,791,735	+0.21(+0.93%)
Aug 10, 2016	22.74	22.98	22.54	22.64	3,269,154	-0.04(-0.19%)
Aug 09, 2016	22.73	22.74	22.44	22.68	3,275,542	-0.01(-0.05%)
Aug 08, 2016	23.31	23.31	22.61	22.70	4,207,463	-0.61(-2.62%)
Aug 05, 2016	23.49	23.54	22.91	23.31	6,065,058	-0.10(-0.45%)
Aug 04, 2016	24.81	24.88	23.29	23.41	5,464,722	-1.41(-5.69%)
Aug 03, 2016	24.99	25.01	24.63	24.83	3,234,781	-0.15(-0.59%)
Aug 02, 2016	25.23	25.44	24.84	24.97	1,779,515	-0.33(-1.32%)
Aug 01, 2016	25.44	25.60	25.24	25.31	2,054,641	-0.12(-0.46%)
Jul 29, 2016	25.39	25.57	25.29	25.42	4,888,486	-0.02(-0.07%)
Jul 28, 2016	25.21	25.48	24.99	25.44	1,579,406	+0.15(+0.59%)
Jul 27, 2016	25.37	25.44	25.10	25.29	1,763,624	-0.15(-0.61%)
Jul 26, 2016	25.37	25.47	25.24	25.45	2,197,129	+0.09(+0.34%)
Jul 25, 2016	25.30	25.38	25.12	25.36	2,088,827	+0.03(+0.12%)
Jul 22, 2016	24.88	25.41	24.83	25.33	1,840,268	+0.49(+1.96%)
Jul 21, 2016	24.73	24.85	24.67	24.84	948,390	+0.05(+0.20%)
Jul 20, 2016	24.70	24.80	24.65	24.80	1,464,487	+0.12(+0.50%)
Jul 19, 2016	24.48	24.73	24.39	24.67	3,565,455	+0.17(+0.71%)
Jul 18, 2016	24.63	24.64	24.47	24.50	1,195,288	-0.08(-0.33%)
Jul 15, 2016	24.81	24.86	24.40	24.58	3,060,106	-0.26(-1.04%)
Jul 14, 2016	25.15	25.33	24.81	24.84	1,821,480	-0.16(-0.64%)
Jul 13, 2016	25.34	25.41	24.91	25.00	2,020,999	-0.27(-1.07%)
Jul 12, 2016	24.99	25.32	24.87	25.27	2,391,651	+0.40(+1.61%)
Jul 11, 2016	24.68	24.88	24.59	24.87	1,769,036	+0.28(+1.15%)
Jul 08, 2016	24.43	24.73	24.21	24.59	6,376,771	+0.35(+1.45%)
Jul 07, 2016	24.69	24.72	24.20	24.23	2,502,280	-0.44(-1.80%)
Jul 06, 2016	24.88	25.05	24.49	24.68	3,508,111	-0.27(-1.09%)
Jul 05, 2016	24.62	25.02	24.62	24.95	2,952,684	+0.31(+1.25%)
Jul 01, 2016	24.63	24.64	24.64	24.64	2,910,964	+0.07(+0.28%)
Jun 30, 2016	24.40	24.58	24.27	24.57	2,921,260	+0.17(+0.71%)
Jun 29, 2016	23.91	24.44	23.91	24.40	3,133,751	+0.60(+2.54%)
Jun 28, 2016	23.59	23.89	23.55	23.80	3,018,024	+0.36(+1.55%)
Jun 27, 2016	23.20	23.47	23.00	23.43	2,841,238	+0.15(+0.66%)
Jun 24, 2016	23.05	23.41	23.05	23.28	7,483,788	-0.54(-2.25%)
Jun 23, 2016	23.78	23.90	23.72	23.81	1,416,637	+0.20(+0.86%)
Jun 22, 2016	23.57	23.70	23.55	23.61	1,604,615	+0.02(+0.10%)
Jun 21, 2016	23.60	23.69	23.47	23.59	1,735,869	+0.07(+0.31%)
Jun 20, 2016	23.60	23.75	23.48	23.51	1,998,386	-0.09(-0.37%)
Jun 17, 2016	23.60	23.70	23.39	23.60	2,934,824	-0.06(-0.26%)
Jun 16, 2016	23.67	23.73	23.47	23.66	2,533,109	-0.13(-0.54%)
Jun 15, 2016	23.48	23.81	23.40	23.79	3,620,410	+0.32(+1.37%)
Jun 14, 2016	23.31	23.59	23.18	23.47	4,183,475	+0.06(+0.26%)
Jun 13, 2016	22.96	23.53	22.92	23.41	4,990,663	+0.46(+2.02%)
Jun 10, 2016	22.75	22.99	22.65	22.94	3,968,494	+0.05(+0.22%)
Jun 09, 2016	22.81	22.92	22.62	22.89	2,534,816	+0.05(+0.22%)
Jun 08, 2016	22.64	22.88	22.60	22.85	3,441,165	+0.20(+0.90%)
Jun 07, 2016	22.62	22.73	22.58	22.64	3,275,027	+0.17(+0.74%)
Jun 06, 2016	22.69	22.77	22.46	22.48	3,929,291	-0.17(-0.76%)
Jun 03, 2016	22.71	22.88	22.48	22.65	3,613,546	+0.06(+0.25%)
Jun 02, 2016	22.28	22.61	22.27	22.59	3,470,639	+0.28(+1.26%)
Jun 01, 2016	22.25	22.43	22.20	22.31	3,868,131	-0.05(-0.24%)
May 31, 2016	22.40	22.46	22.13	22.37	8,791,132	-0.04(-0.16%)
May 27, 2016	22.42	22.40	22.40	22.40	5,716,196	-0.01(-0.05%)
May 26, 2016	22.31	22.52	22.31	22.42	2,629,476	+0.16(+0.74%)
May 25, 2016	22.40	22.45	22.17	22.25	1,969,443	-0.04(-0.19%)
May 24, 2016	22.05	22.36	21.98	22.29	3,053,780	+0.38(+1.72%)
May 23, 2016	22.01	22.04	21.74	21.92	2,814,093	-0.12(-0.53%)
May 20, 2016	22.24	22.32	21.93	22.03	3,233,830	-0.09(-0.39%)
May 19, 2016	22.11	22.22	21.77	22.12	4,177,138	-0.16(-0.74%)
May 18, 2016	22.87	22.88	22.07	22.28	4,360,377	-0.67(-2.92%)
May 17, 2016	23.12	23.22	22.80	22.95	3,035,438	-0.21(-0.92%)
May 16, 2016	23.10	23.27	23.02	23.16	3,066,526	+0.10(+0.42%)
May 13, 2016	23.15	23.21	22.88	23.07	2,129,689	-0.12(-0.50%)
May 12, 2016	22.83	23.26	22.83	23.18	2,786,739	+0.36(+1.57%)
May 11, 2016	23.16	23.16	22.71	22.82	4,281,733	-0.37(-1.58%)
May 10, 2016	23.22	23.29	22.94	23.19	4,736,619	-0.04(-0.16%)
May 09, 2016	23.09	23.52	23.09	23.22	4,526,636	+0.09(+0.39%)
May 06, 2016	22.64	23.18	22.60	23.13	3,437,995	+0.44(+1.96%)
May 05, 2016	22.69	22.76	22.49	22.69	2,373,130	+0.10(+0.46%)
May 04, 2016	22.14	22.70	22.14	22.59	5,820,510	+0.37(+1.64%)
May 03, 2016	22.23	22.26	21.99	22.22	18,986,472	-0.06(-0.27%)
May 02, 2016	22.74	22.90	22.22	22.28	20,792,622	+0.04(+0.19%)
Apr 29, 2016	22.10	22.25	22.01	22.24	5,800,414	+0.18(+0.80%)
Apr 28, 2016	21.82	22.29	21.82	22.06	4,823,848	+0.13(+0.61%)
Apr 27, 2016	21.90	22.08	21.77	21.93	3,761,012	+0.03(+0.14%)
Apr 26, 2016	21.72	21.92	21.62	21.90	3,766,326	+0.29(+1.32%)
Apr 25, 2016	21.58	21.62	21.46	21.61	3,074,165	-0.04(-0.20%)
Apr 22, 2016	21.41	21.84	21.37	21.65	6,357,951	+0.22(+1.02%)
Apr 21, 2016	21.37	21.46	21.01	21.44	16,986,490	+0.10(+0.46%)
Apr 20, 2016	21.37	21.60	21.32	21.34	5,656,706	+0.02(+0.11%)
Apr 19, 2016	21.16	21.45	20.99	21.31	5,127,061	+0.16(+0.75%)
Apr 18, 2016	20.72	21.35	20.64	21.16	4,721,566	+0.72(+3.52%)
Apr 15, 2016	20.21	20.52	20.03	20.44	2,777,261	+0.18(+0.90%)
Apr 14, 2016	20.15	20.26	20.04	20.25	2,996,491	+0.04(+0.21%)
Apr 13, 2016	20.28	20.28	20.06	20.21	2,226,594	+0.02(+0.12%)
Apr 12, 2016	20.04	20.21	19.94	20.19	1,706,167	+0.22(+1.10%)
Apr 11, 2016	19.97	20.14	19.89	19.97	1,951,910	+0.07(+0.37%)
Apr 08, 2016	19.79	20.00	19.76	19.89	2,468,648	+0.24(+1.24%)
Apr 07, 2016	19.72	19.81	19.61	19.65	1,508,115	-0.14(-0.71%)
Apr 06, 2016	19.84	19.84	19.55	19.79	1,294,376	-0.07(-0.34%)
Apr 05, 2016	19.85	19.97	19.69	19.86	1,981,082	-0.06(-0.31%)
Apr 04, 2016	19.92	19.97	19.77	19.92	1,814,977	-0.01(-0.03%)
Apr 01, 2016	20.25	20.42	19.65	19.93	3,565,887	-0.72(-3.48%)
Mar 31, 2016	20.44	20.79	20.39	20.64	2,002,608	+0.18(+0.89%)
Mar 30, 2016	20.45	20.61	20.33	20.46	1,311,116	+0.07(+0.33%)
Mar 29, 2016	20.09	20.41	19.76	20.39	1,855,803	+0.25(+1.24%)
Mar 28, 2016	19.99	20.31	19.97	20.14	1,263,609	+0.19(+0.98%)
Mar 24, 2016	19.91	19.95	19.95	19.95	1,317,226	-0.05(-0.24%)
Mar 23, 2016	20.02	20.08	19.87	20.00	1,949,840	-0.07(-0.33%)
Mar 22, 2016	19.64	20.08	19.59	20.07	1,985,449	+0.35(+1.76%)
Mar 21, 2016	19.83	19.85	19.44	19.72	1,467,189	-0.24(-1.19%)
Mar 18, 2016	19.88	20.19	19.71	19.96	3,746,734	+0.10(+0.49%)
Mar 17, 2016	19.25	19.89	19.18	19.86	2,438,192	+0.69(+3.62%)
Mar 16, 2016	18.91	19.23	18.82	19.16	1,751,818	+0.18(+0.93%)
Mar 15, 2016	19.14	19.25	18.91	18.99	1,438,816	-0.30(-1.55%)
Mar 14, 2016	19.34	19.45	18.95	19.29	1,648,647	-0.07(-0.35%)
Mar 11, 2016	18.83	19.38	18.67	19.35	2,269,071	+0.72(+3.89%)
Mar 10, 2016	19.18	19.24	18.46	18.63	2,818,816	-0.52(-2.73%)
Mar 09, 2016	18.90	19.22	18.70	19.15	3,038,153	+0.32(+1.68%)
Mar 08, 2016	18.69	18.90	18.59	18.84	2,582,835	+0.07(+0.36%)
Mar 07, 2016	18.12	18.77	18.07	18.77	2,238,641	+0.51(+2.80%)
Mar 04, 2016	18.38	18.54	18.18	18.26	1,666,215	-0.13(-0.70%)
Mar 03, 2016	17.96	18.44	17.76	18.39	2,516,974	+0.42(+2.36%)
Mar 02, 2016	17.90	17.97	17.68	17.96	2,061,013	+0.01(+0.07%)
Mar 01, 2016	17.68	17.99	17.67	17.95	2,188,635	+0.35(+2.01%)
Feb 29, 2016	17.73	17.95	17.53	17.60	2,290,668	-0.11(-0.61%)
Feb 26, 2016	17.88	17.97	17.63	17.70	1,514,541	-0.22(-1.24%)
Feb 25, 2016	17.56	17.94	17.24	17.93	1,921,757	+0.48(+2.75%)
Feb 24, 2016	17.43	17.47	17.25	17.45	1,971,048	-0.08(-0.44%)
Feb 23, 2016	17.59	17.75	17.45	17.52	1,469,011	-0.11(-0.65%)
Feb 22, 2016	17.52	17.69	17.34	17.64	1,447,436	+0.30(+1.73%)
Feb 19, 2016	17.42	17.48	17.11	17.34	1,612,965	-0.19(-1.09%)
Feb 18, 2016	17.29	17.65	17.17	17.53	1,994,775	+0.13(+0.72%)
Feb 17, 2016	17.19	17.48	16.94	17.41	1,697,910	+0.26(+1.50%)
Feb 16, 2016	16.60	17.15	16.46	17.15	2,394,696	+0.74(+4.49%)
Feb 12, 2016	16.05	16.41	16.41	16.41	1,780,830	+0.47(+2.97%)
Feb 11, 2016	15.72	16.02	15.67	15.94	2,538,645	-0.07(-0.45%)
Feb 10, 2016	15.93	16.17	15.84	16.01	2,484,973	+0.10(+0.64%)
Feb 09, 2016	15.82	16.03	15.73	15.91	5,886,604	-0.07(-0.41%)
Feb 08, 2016	16.03	16.06	15.62	15.97	5,570,898	-0.20(-1.22%)
Feb 05, 2016	16.18	16.26	16.00	16.17	2,529,060	-0.21(-1.28%)
Feb 04, 2016	16.25	16.50	16.12	16.38	2,767,534	+0.15(+0.92%)
Feb 03, 2016	16.06	16.27	15.75	16.23	2,556,080	+0.29(+1.80%)
Feb 02, 2016	16.11	16.17	15.78	15.94	1,939,709	-0.28(-1.70%)
Feb 01, 2016	16.32	16.42	16.12	16.22	2,435,774	-0.28(-1.67%)
Jan 29, 2016	15.81	16.56	15.70	16.49	6,569,127	+0.86(+5.52%)
Jan 28, 2016	15.65	15.80	15.49	15.63	1,507,937	+0.16(+1.05%)
Jan 27, 2016	15.40	15.70	15.33	15.47	1,990,313	+0.01(+0.08%)
Jan 26, 2016	15.25	15.46	15.18	15.46	3,255,322	+0.32(+2.14%)
Jan 25, 2016	15.26	15.27	15.07	15.14	2,289,177	-0.14(-0.94%)
Jan 22, 2016	15.08	15.39	15.06	15.28	1,875,629	+0.38(+2.57%)
Jan 21, 2016	14.78	15.18	14.61	14.90	1,975,792	+0.19(+1.26%)
Jan 20, 2016	14.72	14.88	14.16	14.71	2,463,181	-0.16(-1.09%)
Jan 19, 2016	15.04	15.06	14.70	14.87	1,674,678	-0.01(-0.04%)
Jan 15, 2016	14.79	14.88	14.88	14.88	1,907,222	-0.16(-1.08%)
Jan 14, 2016	15.03	15.21	14.80	15.04	2,104,340	+0.03(+0.20%)
Jan 13, 2016	15.22	15.44	15.00	15.01	1,566,025	-0.19(-1.22%)
Jan 12, 2016	15.61	15.65	15.08	15.20	1,796,578	-0.32(-2.08%)
Jan 11, 2016	15.40	15.60	15.23	15.52	1,936,696	+0.17(+1.13%)
Jan 08, 2016	15.80	15.94	15.28	15.34	2,770,589	-0.36(-2.29%)
Jan 07, 2016	16.01	16.06	15.64	15.70	1,376,328	-0.54(-3.32%)
Jan 06, 2016	16.22	16.33	16.13	16.24	1,336,700	-0.13(-0.77%)
Jan 05, 2016	16.12	16.39	16.02	16.37	1,307,391	+0.29(+1.83%)
Jan 04, 2016	16.05	16.10	15.76	16.08	1,807,277	-0.10(-0.63%)
Dec 31, 2015	16.49	16.18	16.18	16.18	1,242,875	-0.34(-2.07%)
Dec 30, 2015	16.72	16.81	16.48	16.52	1,385,478	-0.41(-2.41%)
Dec 29, 2015	16.49	16.97	16.49	16.93	2,707,248	+0.51(+3.10%)
Dec 28, 2015	16.34	16.46	16.27	16.42	1,101,418	+0.04(+0.26%)
Dec 24, 2015	16.51	16.37	16.37	16.37	1,040,849	-0.12(-0.73%)
Dec 23, 2015	16.30	16.58	16.20	16.49	2,408,350	+0.26(+1.62%)
Dec 22, 2015	16.19	16.37	16.11	16.23	2,320,005	+0.08(+0.52%)
Dec 21, 2015	16.15	16.32	15.96	16.15	1,332,220	+0.11(+0.71%)
Dec 18, 2015	16.23	16.26	16.03	16.03	4,237,230	-0.23(-1.44%)
Dec 17, 2015	16.46	16.57	16.23	16.27	1,999,385	-0.20(-1.24%)
Dec 16, 2015	16.06	16.51	16.04	16.47	3,192,410	+0.47(+2.92%)
Dec 15, 2015	15.78	16.07	15.71	16.00	2,190,318	+0.35(+2.26%)
Dec 14, 2015	16.01	16.11	15.57	15.65	2,069,278	-0.37(-2.32%)
Dec 11, 2015	15.92	16.08	15.86	16.02	2,279,916	-0.05(-0.34%)
Dec 10, 2015	16.20	16.47	15.96	16.08	2,160,178	-0.14(-0.85%)
Dec 09, 2015	16.09	16.40	16.04	16.21	1,784,826	+0.05(+0.33%)
Dec 08, 2015	16.34	16.34	16.09	16.16	1,699,302	-0.19(-1.17%)
Dec 07, 2015	16.49	16.57	16.25	16.35	1,718,895	-0.18(-1.09%)
Dec 04, 2015	16.43	16.73	16.37	16.53	3,780,704	+0.14(+0.84%)
Dec 03, 2015	16.47	16.92	16.32	16.39	2,684,765	-0.07(-0.44%)
Dec 02, 2015	16.77	16.86	16.45	16.46	2,288,330	-0.33(-1.96%)
Dec 01, 2015	16.75	16.87	16.64	16.79	2,504,136	+0.16(+0.94%)
Nov 30, 2015	16.85	16.93	16.61	16.64	3,679,253	-0.17(-1.00%)
Nov 27, 2015	16.73	16.98	16.70	16.81	1,604,721	+0.08(+0.48%)
Nov 25, 2015	16.98	16.73	16.73	16.73	2,103,245	-0.17(-1.01%)
Nov 24, 2015	16.96	17.04	16.74	16.90	1,661,497	-0.14(-0.83%)
Nov 23, 2015	17.00	17.18	16.95	17.04	1,310,137	+0.01(+0.03%)
Nov 20, 2015	17.03	17.19	16.89	17.03	2,586,977	+0.04(+0.24%)
Nov 19, 2015	17.07	17.17	16.94	16.99	2,023,451	-0.02(-0.10%)
Nov 18, 2015	16.86	17.03	16.78	17.01	1,929,330	+0.26(+1.55%)
Nov 17, 2015	16.93	17.02	16.63	16.75	4,040,968	-0.21(-1.21%)
Nov 16, 2015	16.83	16.99	16.74	16.95	1,511,695	+0.11(+0.66%)
Nov 13, 2015	17.15	17.27	16.83	16.84	1,497,343	-0.30(-1.75%)
Nov 12, 2015	17.33	17.36	17.07	17.14	2,195,626	-0.22(-1.29%)
Nov 11, 2015	17.48	17.54	17.29	17.37	1,359,423	-0.05(-0.30%)
Nov 10, 2015	17.60	17.70	17.27	17.42	1,594,486	-0.22(-1.23%)
Nov 09, 2015	17.79	17.87	17.38	17.64	2,486,327	-0.19(-1.09%)
Nov 06, 2015	18.39	18.52	17.76	17.83	3,388,555	-0.68(-3.66%)
Nov 05, 2015	18.49	18.59	18.30	18.51	1,814,331	+0.02(+0.10%)
Nov 04, 2015	18.90	18.94	18.46	18.49	1,989,501	-0.39(-2.09%)
Nov 03, 2015	18.66	18.98	18.57	18.89	2,319,723	+0.16(+0.85%)
Nov 02, 2015	18.05	18.82	17.96	18.73	3,034,669	+0.69(+3.82%)
Oct 30, 2015	17.90	18.22	17.60	18.04	3,287,775	+0.20(+1.12%)
Oct 29, 2015	17.91	18.14	17.68	17.84	4,687,989	-0.19(-1.05%)
Oct 28, 2015	17.87	18.17	17.69	18.03	3,379,299	+0.22(+1.22%)
Oct 27, 2015	18.30	18.32	17.80	17.81	3,213,550	-0.54(-2.92%)
Oct 26, 2015	18.31	18.44	18.19	18.34	7,141,036	+0.06(+0.32%)
Oct 23, 2015	18.45	18.59	18.11	18.29	6,182,837	-0.13(-0.70%)
Oct 22, 2015	18.54	18.66	18.33	18.41	7,323,359	-0.04(-0.19%)
Oct 21, 2015	18.54	18.60	18.36	18.45	3,077,729	-0.04(-0.22%)
Oct 20, 2015	18.67	18.82	18.42	18.49	3,833,691	-0.16(-0.85%)
Oct 19, 2015	18.57	18.68	18.50	18.65	2,401,309	+0.05(+0.25%)
Oct 16, 2015	18.44	18.67	18.43	18.60	3,583,394	+0.21(+1.12%)
Oct 15, 2015	18.52	18.58	18.21	18.40	2,653,103	-0.08(-0.45%)
Oct 14, 2015	18.67	18.81	18.40	18.48	2,765,588	-0.17(-0.92%)
Oct 13, 2015	18.69	18.80	18.61	18.65	1,978,067	-0.06(-0.31%)
Oct 12, 2015	18.43	18.72	18.38	18.71	2,447,481	+0.29(+1.60%)
Oct 09, 2015	18.88	18.99	18.25	18.41	4,413,680	-0.60(-3.16%)
Oct 08, 2015	18.70	19.04	18.61	19.02	2,311,830	+0.28(+1.48%)
Oct 07, 2015	18.73	18.92	18.57	18.74	2,870,256	+0.05(+0.25%)
Oct 06, 2015	18.67	18.79	18.54	18.69	1,711,805	+0.02(+0.13%)
Oct 05, 2015	18.44	18.67	18.39	18.67	2,397,147	+0.32(+1.77%)
Oct 02, 2015	18.14	18.34	18.04	18.34	3,216,429	+0.00(+0.00%)
Oct 01, 2015	18.29	18.35	18.09	18.34	2,669,463	+0.08(+0.45%)
Sep 30, 2015	18.07	18.29	17.95	18.26	2,184,534	+0.39(+2.17%)
Sep 29, 2015	17.78	17.89	17.63	17.87	2,573,940	+0.11(+0.63%)
Sep 28, 2015	17.81	17.94	17.62	17.76	2,419,800	-0.22(-1.24%)
Sep 25, 2015	17.93	18.14	17.78	17.99	2,405,682	+0.14(+0.79%)
Sep 24, 2015	17.49	17.92	17.46	17.84	3,231,311	+0.29(+1.68%)
Sep 23, 2015	17.42	17.57	17.32	17.55	1,662,874	+0.19(+1.09%)
Sep 22, 2015	17.32	17.47	17.27	17.36	2,194,789	-0.22(-1.27%)
Sep 21, 2015	17.73	17.84	17.49	17.58	4,692,852	-0.08(-0.43%)
Sep 18, 2015	17.09	17.68	17.09	17.66	6,855,140	+0.31(+1.76%)
Sep 17, 2015	17.20	17.67	17.16	17.36	1,578,777	+0.17(+0.99%)
Sep 16, 2015	16.97	17.24	16.94	17.18	1,224,110	+0.18(+1.04%)
Sep 15, 2015	16.81	17.05	16.79	17.01	1,648,594	+0.21(+1.23%)
Sep 14, 2015	16.76	16.85	16.51	16.80	1,776,233	+0.09(+0.56%)
Sep 11, 2015	16.44	16.72	16.40	16.71	1,452,317	+0.20(+1.21%)
Sep 10, 2015	16.51	16.64	16.38	16.51	2,519,411	+0.02(+0.11%)
Sep 09, 2015	16.60	16.70	16.32	16.49	3,000,061	+0.01(+0.09%)
Sep 08, 2015	16.66	16.70	16.36	16.48	2,895,262	+0.14(+0.89%)
Sep 04, 2015	16.17	16.33	16.33	16.33	4,181,150	-0.13(-0.81%)
Sep 03, 2015	16.31	16.61	16.28	16.46	2,784,360	+0.19(+1.14%)
Sep 02, 2015	16.14	16.28	15.97	16.28	1,977,979	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.