Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	80.46	81.23	80.43	80.82	26,336	+0.68(+0.84%)
Aug 30, 2017	79.76	80.22	79.76	80.14	40,010	+0.28(+0.35%)
Aug 29, 2017	78.49	79.99	78.49	79.86	53,885	+0.30(+0.37%)
Aug 28, 2017	79.48	79.63	79.12	79.57	15,261	+0.47(+0.60%)
Aug 25, 2017	78.94	79.33	78.92	79.10	69,489	+0.31(+0.39%)
Aug 24, 2017	78.56	78.99	78.48	78.79	34,652	+0.53(+0.67%)
Aug 23, 2017	78.09	78.57	78.09	78.26	16,782	+0.04(+0.05%)
Aug 22, 2017	77.74	78.42	77.74	78.23	16,255	+0.52(+0.67%)
Aug 21, 2017	77.70	77.75	77.35	77.71	19,506	+0.09(+0.12%)
Aug 18, 2017	77.65	78.08	77.18	77.62	19,045	-0.05(-0.06%)
Aug 17, 2017	78.71	79.03	77.56	77.66	47,822	-1.31(-1.66%)
Aug 16, 2017	79.36	79.60	78.81	78.98	18,209	+0.00(+0.00%)
Aug 15, 2017	79.59	79.64	78.98	78.98	23,914	-0.68(-0.86%)
Aug 14, 2017	78.80	79.77	78.80	79.66	16,903	+1.39(+1.78%)
Aug 11, 2017	78.17	78.64	77.98	78.27	36,902	-0.12(-0.16%)
Aug 10, 2017	79.53	79.53	78.25	78.39	70,756	-1.41(-1.76%)
Aug 09, 2017	80.22	80.23	79.55	79.80	34,526	-0.73(-0.91%)
Aug 08, 2017	80.59	81.75	80.43	80.53	26,698	-0.06(-0.08%)
Aug 07, 2017	80.75	81.06	80.35	80.59	23,028	-0.06(-0.08%)
Aug 04, 2017	80.16	80.78	80.16	80.66	19,905	+0.49(+0.61%)
Aug 03, 2017	80.64	80.87	80.16	80.17	40,673	-0.56(-0.70%)
Aug 02, 2017	81.59	81.72	80.50	80.73	55,371	-1.01(-1.23%)
Aug 01, 2017	81.99	81.99	81.24	81.74	86,323	+0.21(+0.26%)
Jul 31, 2017	82.19	82.19	81.31	81.53	681,753	-0.38(-0.46%)
Jul 28, 2017	81.87	82.22	81.68	81.91	15,476	-0.31(-0.37%)
Jul 27, 2017	83.10	83.10	81.59	82.21	33,765	-0.59(-0.71%)
Jul 26, 2017	83.40	83.40	82.68	82.80	21,705	-0.55(-0.67%)
Jul 25, 2017	82.98	83.55	82.83	83.36	38,371	+0.73(+0.88%)
Jul 24, 2017	82.36	82.63	82.18	82.63	16,847	+0.15(+0.18%)
Jul 21, 2017	82.97	82.97	82.34	82.48	36,475	-0.41(-0.49%)
Jul 20, 2017	83.02	83.10	82.71	82.89	23,374	-0.16(-0.19%)
Jul 19, 2017	82.71	83.24	82.57	83.05	58,477	+0.55(+0.66%)
Jul 18, 2017	82.68	82.77	82.31	82.50	27,098	-0.35(-0.42%)
Jul 17, 2017	82.52	83.17	82.52	82.85	41,952	+0.28(+0.34%)
Jul 14, 2017	82.36	82.92	82.36	82.57	12,901	+0.02(+0.02%)
Jul 13, 2017	82.48	82.71	81.94	82.56	27,109	-0.06(-0.08%)
Jul 12, 2017	82.31	83.00	82.14	82.62	35,248	+0.56(+0.69%)
Jul 11, 2017	81.82	82.14	81.17	82.06	91,459	+0.22(+0.27%)
Jul 10, 2017	82.06	82.31	81.40	81.83	49,784	-0.31(-0.37%)
Jul 07, 2017	81.62	82.34	81.46	82.14	51,766	+0.68(+0.84%)
Jul 06, 2017	81.91	82.19	81.33	81.45	21,019	-1.08(-1.30%)
Jul 05, 2017	82.74	82.74	81.95	82.53	15,968	-0.27(-0.32%)
Jul 03, 2017	82.33	83.19	82.23	82.80	130,597	+0.77(+0.94%)
Jun 30, 2017	82.52	82.52	81.93	82.02	21,922	-0.43(-0.53%)
Jun 29, 2017	82.91	82.91	81.52	82.46	38,914	-0.09(-0.11%)
Jun 28, 2017	81.74	82.63	81.54	82.55	27,591	+1.28(+1.58%)
Jun 27, 2017	81.89	82.32	81.20	81.27	30,545	-0.59(-0.72%)
Jun 26, 2017	81.53	82.20	81.40	81.86	22,662	+0.43(+0.53%)
Jun 23, 2017	80.81	81.61	80.66	81.42	19,489	+0.59(+0.73%)
Jun 22, 2017	80.40	81.11	80.33	80.83	18,992	+0.50(+0.62%)
Jun 21, 2017	80.68	80.89	80.26	80.33	17,070	-0.20(-0.25%)
Jun 20, 2017	80.99	80.99	80.42	80.54	15,000	-0.54(-0.67%)
Jun 19, 2017	80.88	81.37	80.74	81.08	22,141	+0.57(+0.71%)
Jun 16, 2017	80.57	80.57	80.01	80.51	13,991	-0.31(-0.39%)
Jun 15, 2017	80.17	81.03	79.82	80.82	80,261	-0.18(-0.23%)
Jun 14, 2017	80.83	81.16	80.65	81.01	13,704	-0.21(-0.26%)
Jun 13, 2017	80.94	81.40	80.92	81.22	30,609	+0.26(+0.32%)
Jun 12, 2017	81.22	81.56	80.63	80.96	29,671	-0.09(-0.11%)
Jun 09, 2017	80.96	82.03	80.92	81.05	16,005	+0.45(+0.56%)
Jun 08, 2017	79.52	81.05	79.52	80.60	10,800	+1.15(+1.45%)
Jun 07, 2017	79.67	79.92	79.26	79.45	11,748	+0.00(+0.00%)
Jun 06, 2017	79.32	79.92	79.08	79.45	20,819	-0.15(-0.19%)
Jun 05, 2017	80.34	80.34	79.58	79.60	23,754	-0.58(-0.72%)
Jun 02, 2017	79.55	80.91	79.55	80.18	22,679	+0.68(+0.86%)
Jun 01, 2017	78.20	79.58	77.95	79.50	50,599	+1.66(+2.13%)
May 31, 2017	78.31	78.31	77.03	77.83	66,431	-0.18(-0.22%)
May 30, 2017	78.67	78.70	77.95	78.01	22,690	-0.69(-0.88%)
May 26, 2017	78.65	78.94	78.26	78.70	23,834	+0.04(+0.05%)
May 25, 2017	79.01	79.26	78.38	78.67	22,462	+0.01(+0.01%)
May 24, 2017	79.03	79.45	78.42	78.66	84,446	-0.13(-0.16%)
May 23, 2017	78.71	79.00	78.28	78.78	17,767	+0.27(+0.34%)
May 22, 2017	78.37	78.71	78.05	78.52	34,694	+0.49(+0.63%)
May 19, 2017	78.23	78.47	77.95	78.03	14,011	+0.15(+0.19%)
May 18, 2017	77.52	78.18	77.51	77.88	20,586	+0.31(+0.40%)
May 17, 2017	78.60	79.02	77.56	77.57	24,652	-2.23(-2.80%)
May 16, 2017	79.97	79.97	79.17	79.80	11,759	+0.09(+0.12%)
May 15, 2017	79.61	80.10	79.61	79.71	19,059	+0.51(+0.64%)
May 12, 2017	79.40	79.63	79.15	79.20	29,677	-0.51(-0.64%)
May 11, 2017	79.88	79.95	79.13	79.71	24,835	-0.49(-0.61%)
May 10, 2017	79.85	80.24	79.65	80.20	38,749	+0.12(+0.15%)
May 09, 2017	79.85	80.08	79.63	80.08	17,156	+0.42(+0.53%)
May 08, 2017	79.52	79.94	79.28	79.65	33,063	+0.09(+0.12%)
May 05, 2017	79.66	79.66	78.83	79.56	18,334	+0.35(+0.44%)
May 04, 2017	79.63	79.63	78.78	79.21	24,948	-0.38(-0.48%)
May 03, 2017	79.67	79.67	79.20	79.59	34,858	-0.35(-0.44%)
May 02, 2017	80.50	80.70	79.68	79.94	41,790	-0.63(-0.78%)
May 01, 2017	80.10	80.81	79.97	80.57	181,120	+0.74(+0.92%)
Apr 28, 2017	80.92	80.92	79.74	79.83	29,585	-1.09(-1.35%)
Apr 27, 2017	81.40	81.47	80.71	80.92	22,341	-0.23(-0.28%)
Apr 26, 2017	80.36	81.63	80.36	81.15	46,383	+0.83(+1.03%)
Apr 25, 2017	80.18	80.75	80.00	80.32	31,514	+0.83(+1.04%)
Apr 24, 2017	79.34	79.62	79.17	79.49	38,420	+1.02(+1.30%)
Apr 21, 2017	78.52	78.61	77.92	78.46	19,277	-0.18(-0.23%)
Apr 20, 2017	78.13	78.70	78.06	78.65	20,582	+0.98(+1.26%)
Apr 19, 2017	77.72	78.19	77.56	77.67	29,735	+0.23(+0.30%)
Apr 18, 2017	76.96	77.47	76.73	77.44	30,517	+0.15(+0.19%)
Apr 17, 2017	76.86	77.36	76.57	77.29	56,115	+0.64(+0.83%)
Apr 13, 2017	77.16	77.43	76.49	76.65	22,379	-0.59(-0.76%)
Apr 12, 2017	78.22	78.22	77.21	77.24	31,325	-1.08(-1.38%)
Apr 11, 2017	77.43	78.43	77.43	78.32	20,419	+0.72(+0.93%)
Apr 10, 2017	77.72	78.44	77.48	77.60	35,194	+0.08(+0.11%)
Apr 07, 2017	77.24	77.77	77.24	77.52	19,153	+0.05(+0.06%)
Apr 06, 2017	76.74	77.51	76.58	77.48	34,733	+0.84(+1.10%)
Apr 05, 2017	78.30	78.58	76.61	76.64	45,559	-1.02(-1.32%)
Apr 04, 2017	77.95	78.29	77.47	77.66	64,188	-0.34(-0.44%)
Apr 03, 2017	79.16	79.21	77.90	78.00	203,585	-1.00(-1.26%)
Mar 31, 2017	78.72	79.19	78.43	79.00	46,176	+0.34(+0.43%)
Mar 30, 2017	78.15	78.75	78.13	78.66	20,031	+0.63(+0.80%)
Mar 29, 2017	77.72	78.32	77.57	78.03	30,864	+0.38(+0.49%)
Mar 28, 2017	77.00	77.75	76.95	77.65	52,268	+0.56(+0.73%)
Mar 27, 2017	75.88	77.21	75.79	77.09	43,887	+0.40(+0.52%)
Mar 24, 2017	76.87	77.12	76.30	76.69	43,177	+0.13(+0.17%)
Mar 23, 2017	75.66	76.88	75.66	76.56	31,631	+0.91(+1.20%)
Mar 22, 2017	75.76	76.15	75.13	75.65	36,005	-0.42(-0.56%)
Mar 21, 2017	78.78	78.78	76.00	76.07	37,814	-2.30(-2.93%)
Mar 20, 2017	78.68	78.74	78.22	78.37	95,472	-0.37(-0.47%)
Mar 17, 2017	78.27	78.84	77.98	78.74	20,367	+0.51(+0.65%)
Mar 16, 2017	78.13	78.29	77.95	78.23	27,792	+0.28(+0.35%)
Mar 15, 2017	77.10	78.06	76.89	77.96	23,663	+1.14(+1.49%)
Mar 14, 2017	77.01	77.37	76.10	76.82	46,508	-0.52(-0.68%)
Mar 13, 2017	76.97	77.54	76.97	77.34	41,845	+0.30(+0.39%)
Mar 10, 2017	77.19	77.24	76.46	77.04	52,015	+0.40(+0.53%)
Mar 09, 2017	77.03	77.32	76.62	76.63	112,756	-0.39(-0.50%)
Mar 08, 2017	77.76	78.02	77.02	77.02	33,431	-0.65(-0.84%)
Mar 07, 2017	78.05	78.12	77.60	77.67	54,945	-0.45(-0.58%)
Mar 06, 2017	78.56	78.56	77.85	78.12	99,146	-0.65(-0.83%)
Mar 03, 2017	78.99	79.28	78.51	78.78	55,043	-0.19(-0.24%)
Mar 02, 2017	79.85	79.85	78.92	78.97	90,109	-0.90(-1.13%)
Mar 01, 2017	79.26	80.14	79.26	79.87	129,423	+1.64(+2.09%)
Feb 28, 2017	79.33	79.33	78.23	78.23	69,790	-1.13(-1.43%)
Feb 27, 2017	78.67	79.45	78.57	79.37	55,826	+0.70(+0.89%)
Feb 24, 2017	78.17	78.69	78.15	78.67	50,287	-0.07(-0.09%)
Feb 23, 2017	79.49	79.49	78.23	78.74	40,290	-0.45(-0.57%)
Feb 22, 2017	79.44	79.44	78.92	79.19	50,568	-0.29(-0.36%)
Feb 21, 2017	79.54	79.83	79.27	79.48	32,869	+0.11(+0.14%)
Feb 17, 2017		79.37	79.37	79.37	0	+0.05(+0.06%)
Feb 16, 2017	79.55	79.62	78.88	79.32	29,069	-0.24(-0.30%)
Feb 15, 2017	79.01	79.58	78.77	79.56	100,715	+0.40(+0.51%)
Feb 14, 2017	78.80	79.21	78.68	79.15	32,243	+0.31(+0.40%)
Feb 13, 2017	79.04	79.35	78.67	78.84	68,397	+0.29(+0.37%)
Feb 10, 2017	78.24	78.71	78.18	78.55	33,428	+0.72(+0.92%)
Feb 09, 2017	77.16	78.11	77.16	77.83	30,547	+0.85(+1.10%)
Feb 08, 2017	77.16	77.24	76.46	76.98	184,765	-0.50(-0.64%)
Feb 07, 2017	77.90	78.13	77.32	77.48	47,474	-0.35(-0.45%)
Feb 06, 2017	78.17	78.45	77.72	77.83	41,841	-0.63(-0.81%)
Feb 03, 2017	77.73	78.52	77.65	78.46	38,772	+1.15(+1.49%)
Feb 02, 2017	77.54	77.76	77.09	77.31	65,000	-0.34(-0.44%)
Feb 01, 2017	78.10	78.42	77.35	77.65	69,053	+0.22(+0.29%)
Jan 31, 2017	76.94	77.71	76.74	77.43	100,189	+0.17(+0.21%)
Jan 30, 2017	78.16	78.22	77.07	77.27	51,381	-1.40(-1.78%)
Jan 27, 2017	78.80	78.81	78.26	78.67	24,426	-0.10(-0.13%)
Jan 26, 2017	79.23	79.34	78.61	78.77	43,854	-0.39(-0.49%)
Jan 25, 2017	78.84	79.30	78.74	79.15	47,468	+0.96(+1.22%)
Jan 24, 2017	77.39	78.35	76.98	78.20	64,120	+1.11(+1.44%)
Jan 23, 2017	77.19	77.52	76.75	77.08	36,017	-0.39(-0.50%)
Jan 20, 2017	77.41	77.70	77.23	77.47	28,660	+0.32(+0.42%)
Jan 19, 2017	78.01	78.16	76.95	77.15	36,579	-0.77(-0.99%)
Jan 18, 2017	77.95	77.99	77.53	77.92	126,341	+0.07(+0.09%)
Jan 17, 2017	78.75	78.80	77.72	77.85	245,213	-1.13(-1.43%)
Jan 13, 2017		78.98	78.98	78.98	0	+0.63(+0.80%)
Jan 12, 2017	79.20	79.25	77.65	78.35	45,364	-0.94(-1.18%)
Jan 11, 2017	79.45	79.53	78.73	79.29	48,663	+0.02(+0.02%)
Jan 10, 2017	78.70	79.34	78.56	79.27	43,391	+0.82(+1.04%)
Jan 09, 2017	79.14	79.14	78.42	78.45	28,192	-0.71(-0.89%)
Jan 06, 2017	79.80	79.80	79.16	79.16	63,787	-0.50(-0.62%)
Jan 05, 2017	80.61	80.71	79.34	79.66	39,151	-1.06(-1.31%)
Jan 04, 2017	79.62	80.77	79.62	80.72	45,648	+1.34(+1.69%)
Jan 03, 2017	79.93	79.93	78.76	79.38	78,785	+0.39(+0.49%)
Dec 30, 2016		78.99	78.99	78.99	0	-0.31(-0.39%)
Dec 29, 2016	79.41	79.87	78.84	79.30	26,719	-0.09(-0.12%)
Dec 28, 2016	80.16	80.16	79.07	79.39	48,065	-0.52(-0.64%)
Dec 27, 2016	79.87	80.54	79.78	79.91	83,388	+0.27(+0.34%)
Dec 23, 2016		79.64	79.64	79.64	0	+0.48(+0.61%)
Dec 22, 2016	79.85	79.85	78.91	79.16	83,396	-0.67(-0.84%)
Dec 21, 2016	80.48	80.48	79.79	79.83	55,008	-0.61(-0.75%)
Dec 20, 2016	79.86	80.52	79.77	80.43	31,484	+0.84(+1.06%)
Dec 19, 2016	79.03	79.89	79.03	79.59	41,410	+0.66(+0.84%)
Dec 16, 2016	78.89	79.63	78.76	78.93	41,726	+0.07(+0.09%)
Dec 15, 2016	78.15	79.11	78.03	78.86	38,333	+0.84(+1.08%)
Dec 14, 2016	78.75	79.11	77.84	78.01	59,035	-0.94(-1.18%)
Dec 13, 2016	79.37	79.64	78.72	78.95	40,841	-0.06(-0.07%)
Dec 12, 2016	79.81	79.92	78.89	79.00	65,412	-0.88(-1.10%)
Dec 09, 2016	79.85	80.04	79.40	79.88	36,174	+0.28(+0.35%)
Dec 08, 2016	78.57	79.72	78.05	79.61	54,313	+1.35(+1.72%)
Dec 07, 2016	77.60	78.36	77.46	78.26	81,492	+0.49(+0.62%)
Dec 06, 2016	76.92	77.89	76.66	77.78	35,586	+0.97(+1.27%)
Dec 05, 2016	75.80	76.85	75.80	76.80	62,642	+1.47(+1.95%)
Dec 02, 2016	75.13	75.54	75.12	75.34	166,487	+0.09(+0.12%)
Dec 01, 2016	75.80	76.08	74.81	75.25	56,997	-0.16(-0.21%)
Nov 30, 2016	76.51	76.51	75.38	75.40	140,490	-0.69(-0.90%)
Nov 29, 2016	76.31	76.63	75.98	76.09	50,901	-0.19(-0.25%)
Nov 28, 2016	77.33	77.33	76.21	76.28	66,228	-1.04(-1.34%)
Nov 25, 2016	77.10	77.32	77.01	77.32	22,591	+0.24(+0.31%)
Nov 23, 2016		77.08	77.08	77.08	0	+0.46(+0.60%)
Nov 22, 2016	76.07	76.62	75.90	76.62	66,785	+0.74(+0.98%)
Nov 21, 2016	75.77	76.01	75.21	75.88	65,993	+0.33(+0.44%)
Nov 18, 2016	75.12	75.57	74.94	75.55	76,781	+0.59(+0.78%)
Nov 17, 2016	74.62	75.23	74.62	74.96	49,660	+0.39(+0.52%)
Nov 16, 2016	74.06	74.70	74.06	74.58	113,704	+0.31(+0.42%)
Nov 15, 2016	74.02	74.47	73.55	74.26	123,099	+0.06(+0.07%)
Nov 14, 2016	74.13	74.81	73.72	74.21	197,126	+0.72(+0.97%)
Nov 11, 2016	71.72	73.60	71.10	73.49	102,226	+2.35(+3.30%)
Nov 10, 2016	70.02	71.63	70.02	71.15	129,842	+1.55(+2.23%)
Nov 09, 2016	66.74	69.72	66.74	69.60	44,560	+2.50(+3.73%)
Nov 08, 2016	66.94	67.50	66.70	67.09	31,894	+0.11(+0.16%)
Nov 07, 2016	66.87	67.30	66.54	66.98	64,803	+1.30(+1.98%)
Nov 04, 2016	65.25	66.27	65.25	65.68	83,160	+0.38(+0.58%)
Nov 03, 2016	66.06	66.20	65.31	65.31	49,415	-0.59(-0.89%)
Nov 02, 2016	66.65	66.73	65.89	65.89	40,123	-0.71(-1.06%)
Nov 01, 2016	67.42	67.54	66.43	66.60	54,010	-0.97(-1.44%)
Oct 31, 2016	67.42	67.60	67.16	67.57	20,146	+0.17(+0.26%)
Oct 28, 2016	67.86	68.04	67.39	67.40	32,911	-0.54(-0.80%)
Oct 27, 2016	68.70	68.87	67.85	67.94	23,091	-0.60(-0.87%)
Oct 26, 2016	69.04	69.43	68.45	68.53	87,777	-0.72(-1.05%)
Oct 25, 2016	69.85	69.87	69.19	69.26	102,881	-0.65(-0.93%)
Oct 24, 2016	70.02	70.28	69.81	69.91	14,194	+0.31(+0.44%)
Oct 21, 2016	69.50	69.89	69.30	69.60	28,398	-0.25(-0.36%)
Oct 20, 2016	69.71	69.96	69.47	69.85	25,901	+0.01(+0.01%)
Oct 19, 2016	69.63	70.08	69.30	69.85	28,257	+0.43(+0.62%)
Oct 18, 2016	69.49	69.75	69.41	69.41	19,605	+0.30(+0.44%)
Oct 17, 2016	69.36	69.44	69.08	69.11	97,895	-0.29(-0.42%)
Oct 14, 2016	69.96	70.14	69.33	69.41	85,595	-0.26(-0.37%)
Oct 13, 2016	70.18	70.18	69.53	69.66	53,755	-0.78(-1.11%)
Oct 12, 2016	70.54	70.83	70.28	70.44	43,896	-0.15(-0.21%)
Oct 11, 2016	71.56	71.61	70.22	70.59	29,851	-1.23(-1.71%)
Oct 10, 2016	71.38	71.93	71.38	71.82	22,190	+0.92(+1.29%)
Oct 07, 2016	71.59	71.59	70.56	70.90	56,424	-0.48(-0.67%)
Oct 06, 2016	71.60	71.60	71.03	71.38	38,745	-0.29(-0.41%)
Oct 05, 2016	71.50	72.12	71.38	71.67	35,815	+0.40(+0.57%)
Oct 04, 2016	71.59	71.83	71.03	71.27	60,318	-0.25(-0.35%)
Oct 03, 2016	71.34	71.54	70.95	71.51	239,115	-0.01(-0.01%)
Sep 30, 2016	70.93	71.78	70.74	71.52	30,166	+0.87(+1.23%)
Sep 29, 2016	71.78	71.78	70.61	70.65	44,078	-1.03(-1.43%)
Sep 28, 2016	71.32	71.74	70.80	71.68	40,861	+0.56(+0.79%)
Sep 27, 2016	70.55	71.19	70.55	71.12	23,451	+0.50(+0.71%)
Sep 26, 2016	71.27	71.27	70.62	70.62	24,035	-0.90(-1.26%)
Sep 23, 2016	71.81	71.93	71.45	71.52	34,446	-0.44(-0.61%)
Sep 22, 2016	71.17	71.96	71.17	71.96	29,623	+1.09(+1.54%)
Sep 21, 2016	70.38	70.93	69.98	70.87	99,720	+0.80(+1.14%)
Sep 20, 2016	70.47	70.51	70.06	70.07	23,387	+0.05(+0.08%)
Sep 19, 2016	69.90	70.58	69.64	70.02	49,282	+0.32(+0.45%)
Sep 16, 2016	69.35	69.82	69.24	69.70	76,841	+0.24(+0.34%)
Sep 15, 2016	68.84	69.58	68.76	69.46	49,747	+0.78(+1.14%)
Sep 14, 2016	68.75	69.11	68.64	68.68	51,711	+0.03(+0.04%)
Sep 13, 2016	69.34	69.43	68.18	68.65	60,462	-1.30(-1.86%)
Sep 12, 2016	68.72	69.95	68.72	69.95	56,510	+0.90(+1.30%)
Sep 09, 2016	70.53	70.67	68.99	69.06	81,560	-2.19(-3.07%)
Sep 08, 2016	71.03	71.28	70.87	71.24	29,808	+0.10(+0.14%)
Sep 07, 2016	70.52	71.14	70.52	71.14	18,996	+0.70(+1.00%)
Sep 06, 2016	70.35	70.50	70.12	70.44	36,142	+0.18(+0.26%)
Sep 02, 2016	69.78	70.25	70.25	70.25	39,681	+0.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.