Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.020 | 5.090 | 4.901 | 4.911 | 19,550,022 | -0.08(-1.60%) |
Aug 30, 2023 | 4.921 | 5.030 | 4.871 | 4.991 | 20,114,548 | +0.06(+1.21%) |
Aug 29, 2023 | 4.841 | 5.001 | 4.752 | 4.931 | 21,481,720 | +0.06(+1.23%) |
Aug 28, 2023 | 4.901 | 5.030 | 4.771 | 4.871 | 23,677,716 | +0.05(+1.03%) |
Aug 25, 2023 | 4.682 | 4.901 | 4.562 | 4.821 | 28,384,154 | +0.16(+3.42%) |
Aug 24, 2023 | 4.871 | 4.881 | 4.622 | 4.662 | 22,271,384 | -0.21(-4.29%) |
Aug 23, 2023 | 4.871 | 5.040 | 4.841 | 4.871 | 24,254,950 | +0.08(+1.66%) |
Aug 22, 2023 | 4.811 | 4.901 | 4.652 | 4.791 | 22,754,276 | +0.00(+0.00%) |
Aug 21, 2023 | 4.622 | 4.881 | 4.502 | 4.791 | 26,258,444 | +0.17(+3.66%) |
Aug 18, 2023 | 4.413 | 4.722 | 4.353 | 4.622 | 31,628,608 | +0.10(+2.20%) |
Aug 17, 2023 | 4.752 | 4.761 | 4.512 | 4.522 | 34,596,060 | -0.22(-4.62%) |
Aug 16, 2023 | 5.020 | 5.050 | 4.682 | 4.742 | 45,259,808 | -0.34(-6.67%) |
Aug 15, 2023 | 5.070 | 5.170 | 4.931 | 5.080 | 35,416,592 | -0.03(-0.58%) |
Aug 14, 2023 | 4.981 | 5.160 | 4.771 | 5.110 | 37,620,912 | +0.03(+0.59%) |
Aug 11, 2023 | 5.030 | 5.198 | 4.981 | 5.080 | 21,858,478 | -0.02(-0.39%) |
Aug 10, 2023 | 5.001 | 5.279 | 4.961 | 5.100 | 36,962,992 | +0.14(+2.81%) |
Aug 09, 2023 | 5.020 | 5.150 | 4.871 | 4.961 | 27,136,396 | -0.01(-0.20%) |
Aug 08, 2023 | 4.821 | 5.030 | 4.791 | 4.971 | 32,697,496 | +0.10(+2.04%) |
Aug 07, 2023 | 5.309 | 5.329 | 4.831 | 4.871 | 51,625,536 | -0.49(-9.11%) |
Aug 04, 2023 | 5.449 | 5.549 | 5.339 | 5.359 | 29,195,198 | -0.01(-0.19%) |
Aug 03, 2023 | 5.449 | 5.588 | 5.359 | 5.369 | 27,576,848 | -0.17(-3.06%) |
Aug 02, 2023 | 5.678 | 5.748 | 5.429 | 5.538 | 30,068,652 | -0.27(-4.63%) |
Aug 01, 2023 | 5.897 | 5.907 | 5.658 | 5.807 | 31,737,334 | -0.21(-3.48%) |
Jul 31, 2023 | 5.927 | 6.046 | 5.847 | 6.017 | 20,612,566 | +0.12(+2.03%) |
Jul 28, 2023 | 5.638 | 5.957 | 5.608 | 5.897 | 32,958,268 | +0.39(+7.05%) |
Jul 27, 2023 | 5.847 | 5.867 | 5.429 | 5.509 | 35,347,300 | -0.27(-4.66%) |
Jul 26, 2023 | 5.778 | 5.837 | 5.688 | 5.778 | 22,222,466 | -0.03(-0.51%) |
Jul 25, 2023 | 5.827 | 5.957 | 5.797 | 5.807 | 20,004,440 | -0.06(-1.02%) |
Jul 24, 2023 | 6.226 | 6.266 | 5.778 | 5.867 | 37,466,988 | -0.32(-5.15%) |
Jul 21, 2023 | 6.156 | 6.345 | 6.017 | 6.186 | 25,373,522 | +0.12(+1.97%) |
Jul 20, 2023 | 6.286 | 6.365 | 6.010 | 6.066 | 27,638,712 | -0.31(-4.84%) |
Jul 19, 2023 | 6.415 | 6.594 | 6.355 | 6.375 | 26,821,006 | +0.03(+0.47%) |
Jul 18, 2023 | 6.425 | 6.594 | 6.305 | 6.345 | 26,119,478 | -0.03(-0.47%) |
Jul 17, 2023 | 6.226 | 6.614 | 6.176 | 6.375 | 36,874,948 | +0.28(+4.58%) |
Jul 14, 2023 | 6.206 | 6.236 | 5.857 | 6.096 | 28,371,502 | -0.07(-1.13%) |
Jul 13, 2023 | 6.256 | 6.325 | 6.126 | 6.166 | 25,809,104 | +0.00(+0.00%) |
Jul 12, 2023 | 6.256 | 6.305 | 6.046 | 6.166 | 35,592,860 | +0.18(+2.99%) |
Jul 11, 2023 | 6.046 | 6.046 | 5.837 | 5.987 | 29,417,182 | -0.08(-1.31%) |
Jul 10, 2023 | 5.568 | 6.106 | 5.519 | 6.066 | 38,166,176 | +0.49(+8.75%) |
Jul 07, 2023 | 5.568 | 5.787 | 5.519 | 5.578 | 25,715,316 | +0.00(+0.00%) |
Jul 06, 2023 | 5.698 | 5.708 | 5.379 | 5.578 | 38,182,152 | -0.28(-4.76%) |
Jul 05, 2023 | 5.787 | 5.947 | 5.708 | 5.857 | 27,961,408 | +0.03(+0.51%) |
Jul 03, 2023 | 5.887 | 5.947 | 5.738 | 5.827 | 18,436,666 | -0.07(-1.18%) |
Jun 30, 2023 | 5.917 | 6.046 | 5.787 | 5.897 | 29,613,620 | +0.12(+2.07%) |
Jun 29, 2023 | 6.007 | 6.049 | 5.748 | 5.778 | 27,715,618 | -0.27(-4.45%) |
Jun 28, 2023 | 5.867 | 6.066 | 5.728 | 6.046 | 27,586,164 | +0.20(+3.41%) |
Jun 27, 2023 | 5.897 | 5.897 | 5.648 | 5.847 | 33,197,606 | -0.05(-0.84%) |
Jun 26, 2023 | 6.256 | 6.276 | 5.857 | 5.897 | 34,189,472 | -0.45(-7.06%) |
Jun 23, 2023 | 6.535 | 6.564 | 6.295 | 6.345 | 27,288,570 | -0.37(-5.49%) |
Jun 22, 2023 | 6.754 | 6.893 | 6.604 | 6.714 | 17,762,754 | -0.11(-1.61%) |
Jun 21, 2023 | 6.823 | 6.953 | 6.535 | 6.823 | 24,805,710 | -0.11(-1.60%) |
Jun 20, 2023 | 6.845 | 7.044 | 6.656 | 6.934 | 19,826,582 | +0.02(+0.29%) |
Jun 16, 2023 | 7.442 | 7.501 | 6.890 | 6.914 | 26,393,182 | -0.38(-5.18%) |
Jun 15, 2023 | 7.133 | 7.392 | 7.292 | 21,490,370 | +0.76(+11.57%) | |
May 08, 2023 | 6.676 | 6.696 | 6.347 | 6.536 | 23,047,874 | -0.09(-1.35%) |
May 05, 2023 | 6.526 | 6.785 | 6.457 | 6.626 | 29,823,134 | +0.29(+4.55%) |
May 04, 2023 | 6.109 | 6.427 | 5.880 | 6.337 | 32,538,124 | +0.17(+2.74%) |
May 03, 2023 | 5.711 | 6.407 | 5.691 | 6.168 | 56,102,836 | +0.73(+13.35%) |
May 02, 2023 | 5.890 | 5.949 | 5.392 | 5.442 | 34,515,412 | -0.52(-8.68%) |
May 01, 2023 | 5.571 | 6.069 | 5.492 | 5.959 | 35,976,088 | +0.42(+7.54%) |
Apr 28, 2023 | 5.223 | 5.691 | 5.104 | 5.542 | 35,378,852 | +0.29(+5.49%) |
Apr 27, 2023 | 5.412 | 5.422 | 5.144 | 5.253 | 32,836,760 | -0.13(-2.40%) |
Apr 26, 2023 | 5.492 | 5.621 | 5.223 | 5.382 | 33,716,092 | -0.15(-2.70%) |
Apr 25, 2023 | 5.780 | 5.959 | 5.422 | 5.532 | 38,621,328 | -0.27(-4.63%) |
Apr 24, 2023 | 5.969 | 5.999 | 5.601 | 5.800 | 32,246,604 | -0.17(-2.83%) |
Apr 21, 2023 | 5.631 | 6.019 | 5.601 | 5.969 | 35,163,312 | +0.34(+6.01%) |
Apr 20, 2023 | 5.800 | 5.820 | 5.561 | 5.631 | 34,758,956 | -0.31(-5.19%) |
Apr 19, 2023 | 5.621 | 6.059 | 5.591 | 5.939 | 33,806,444 | +0.18(+3.11%) |
Apr 18, 2023 | 5.979 | 5.999 | 5.591 | 5.760 | 36,553,228 | -0.10(-1.70%) |
Apr 17, 2023 | 5.372 | 5.920 | 5.362 | 5.860 | 51,041,668 | +0.71(+13.71%) |
Apr 14, 2023 | 5.362 | 5.412 | 4.984 | 5.153 | 40,643,212 | -0.26(-4.78%) |
Apr 13, 2023 | 4.825 | 5.507 | 4.785 | 5.412 | 57,717,328 | +0.66(+13.81%) |
Apr 12, 2023 | 5.094 | 5.124 | 4.736 | 4.756 | 39,989,928 | -0.20(-4.02%) |
Apr 11, 2023 | 4.845 | 5.024 | 4.815 | 4.955 | 29,717,192 | +0.17(+3.53%) |
Apr 10, 2023 | 4.895 | 4.915 | 4.686 | 4.785 | 33,213,354 | -0.16(-3.22%) |
Apr 06, 2023 | 4.696 | 4.979 | 4.606 | 4.945 | 37,993,824 | +0.23(+4.85%) |
Apr 05, 2023 | 4.706 | 4.885 | 4.616 | 4.716 | 33,817,256 | -0.05(-1.04%) |
Apr 04, 2023 | 5.094 | 5.114 | 4.606 | 4.765 | 39,064,332 | -0.29(-5.71%) |
Apr 03, 2023 | 4.885 | 5.153 | 4.855 | 5.054 | 39,119,780 | +0.17(+3.46%) |
Mar 31, 2023 | 4.726 | 4.964 | 4.661 | 4.885 | 38,386,552 | +0.26(+5.59%) |
Mar 30, 2023 | 4.994 | 5.024 | 4.507 | 4.626 | 50,831,188 | -0.31(-6.25%) |
Mar 29, 2023 | 4.726 | 4.955 | 4.611 | 4.935 | 41,379,028 | +0.33(+7.13%) |
Mar 28, 2023 | 4.706 | 4.805 | 4.576 | 4.606 | 34,620,640 | -0.08(-1.70%) |
Mar 27, 2023 | 4.636 | 4.805 | 4.557 | 4.686 | 45,984,960 | +0.14(+3.06%) |
Mar 24, 2023 | 4.427 | 4.616 | 4.238 | 4.547 | 43,700,988 | +0.05(+1.11%) |
Mar 23, 2023 | 4.537 | 4.706 | 4.278 | 4.497 | 46,373,696 | +0.10(+2.26%) |
Mar 22, 2023 | 4.915 | 4.955 | 4.387 | 4.397 | 52,468,420 | -0.53(-10.71%) |
Mar 21, 2023 | 5.163 | 5.203 | 4.905 | 4.925 | 57,073,876 | -0.17(-3.32%) |
Mar 20, 2023 | 5.124 | 5.153 | 4.881 | 5.094 | 48,536,640 | +0.05(+0.99%) |
Mar 17, 2023 | 5.243 | 5.253 | 4.875 | 5.044 | 50,653,916 | -0.35(-6.46%) |
Mar 16, 2023 | 5.253 | 5.542 | 4.945 | 5.392 | 50,154,324 | +0.04(+0.74%) |
Mar 15, 2023 | 5.323 | 5.492 | 5.144 | 5.352 | 42,131,976 | -0.22(-3.93%) |
Mar 14, 2023 | 5.641 | 5.760 | 5.337 | 5.571 | 54,763,556 | +0.25(+4.67%) |
Mar 13, 2023 | 4.805 | 5.497 | 4.795 | 5.323 | 55,876,084 | +0.40(+8.08%) |
Mar 10, 2023 | 5.532 | 5.532 | 4.547 | 4.925 | 98,712,664 | -0.65(-11.61%) |
Mar 09, 2023 | 6.178 | 6.248 | 5.462 | 5.571 | 61,690,468 | -0.58(-9.39%) |
Mar 08, 2023 | 6.268 | 6.318 | 5.989 | 6.148 | 42,390,728 | -0.18(-2.83%) |
Mar 07, 2023 | 6.357 | 6.572 | 6.238 | 6.327 | 34,586,836 | +0.00(+0.00%) |
Mar 06, 2023 | 6.785 | 6.785 | 6.198 | 6.327 | 40,849,680 | -0.36(-5.36%) |
Mar 03, 2023 | 6.467 | 6.835 | 6.327 | 6.686 | 32,158,684 | +0.26(+4.02%) |
Mar 02, 2023 | 6.407 | 6.516 | 6.268 | 6.427 | 26,462,486 | -0.15(-2.27%) |
Mar 01, 2023 | 6.556 | 6.735 | 6.437 | 6.576 | 28,570,666 | +0.04(+0.61%) |
Feb 28, 2023 | 6.377 | 6.636 | 6.311 | 6.536 | 28,030,460 | +0.17(+2.66%) |
Feb 27, 2023 | 6.427 | 6.576 | 6.298 | 6.367 | 30,480,414 | +0.14(+2.24%) |
Feb 24, 2023 | 6.437 | 6.493 | 6.198 | 6.228 | 40,332,116 | -0.48(-7.12%) |
Feb 23, 2023 | 6.875 | 6.924 | 6.417 | 6.706 | 39,939,376 | -0.05(-0.74%) |
Feb 22, 2023 | 6.616 | 6.845 | 6.566 | 6.755 | 30,786,232 | +0.18(+2.72%) |
Feb 21, 2023 | 7.332 | 7.422 | 6.546 | 6.576 | 46,833,592 | -0.97(-12.91%) |
Feb 17, 2023 | 7.113 | 7.671 | 6.964 | 7.551 | 39,500,792 | +0.44(+6.15%) |
Feb 16, 2023 | 7.273 | 7.442 | 7.044 | 7.113 | 41,477,584 | -0.32(-4.28%) |
Feb 15, 2023 | 7.253 | 7.452 | 7.103 | 7.432 | 41,082,524 | +0.04(+0.54%) |
Feb 14, 2023 | 7.223 | 7.651 | 7.034 | 7.392 | 45,415,116 | +0.06(+0.81%) |
Feb 13, 2023 | 7.362 | 7.531 | 7.004 | 7.332 | 39,806,924 | +0.03(+0.41%) |
Feb 10, 2023 | 7.382 | 7.462 | 7.074 | 7.302 | 46,388,864 | -0.15(-2.00%) |
Feb 09, 2023 | 7.979 | 8.069 | 7.412 | 7.452 | 37,760,776 | -0.30(-3.85%) |
Feb 08, 2023 | 8.566 | 8.611 | 7.720 | 7.750 | 51,880,452 | -0.89(-10.25%) |
Feb 07, 2023 | 8.506 | 8.695 | 8.059 | 8.636 | 48,817,520 | +0.12(+1.40%) |
Feb 06, 2023 | 8.546 | 8.805 | 8.307 | 8.516 | 34,869,908 | -0.19(-2.17%) |
Feb 03, 2023 | 8.755 | 9.173 | 8.566 | 8.705 | 40,093,920 | -0.45(-4.89%) |
Feb 02, 2023 | 8.835 | 9.352 | 8.606 | 9.153 | 44,950,144 | +0.62(+7.23%) |
Feb 01, 2023 | 8.307 | 8.825 | 7.979 | 8.536 | 49,006,136 | +0.23(+2.75%) |
Jan 31, 2023 | 7.929 | 8.377 | 7.919 | 8.307 | 34,692,036 | +0.48(+6.10%) |
Jan 30, 2023 | 8.287 | 8.357 | 7.661 | 7.830 | 41,574,748 | -0.64(-7.52%) |
Jan 27, 2023 | 8.228 | 8.636 | 8.198 | 8.466 | 43,450,964 | +0.22(+2.65%) |
Jan 26, 2023 | 8.576 | 8.655 | 7.989 | 8.248 | 40,448,712 | -0.07(-0.84%) |
Jan 25, 2023 | 8.138 | 8.357 | 7.840 | 8.317 | 41,923,196 | -0.05(-0.59%) |
Jan 24, 2023 | 7.800 | 8.496 | 7.641 | 8.367 | 47,183,276 | +0.49(+6.19%) |
Jan 23, 2023 | 7.850 | 8.088 | 7.591 | 7.879 | 51,993,452 | +0.08(+1.02%) |
Jan 20, 2023 | 7.561 | 7.856 | 7.332 | 7.800 | 49,075,072 | +0.39(+5.23%) |
Jan 19, 2023 | 7.531 | 7.671 | 7.226 | 7.412 | 52,324,056 | -0.23(-2.99%) |
Jan 18, 2023 | 8.108 | 8.505 | 7.621 | 7.641 | 51,321,040 | -0.31(-3.88%) |
Jan 17, 2023 | 8.188 | 8.238 | 7.790 | 7.949 | 44,824,648 | -0.24(-2.92%) |
Jan 13, 2023 | 8.009 | 8.705 | 7.780 | 8.188 | 83,172,472 | -0.02(-0.24%) |
Jan 12, 2023 | 7.382 | 8.238 | 7.064 | 8.208 | 57,594,724 | +0.91(+12.40%) |
Jan 11, 2023 | 7.163 | 7.332 | 6.825 | 7.302 | 43,859,336 | +0.18(+2.51%) |
Jan 10, 2023 | 6.566 | 7.143 | 6.557 | 7.123 | 67,224,936 | +0.52(+7.83%) |
Jan 09, 2023 | 7.163 | 7.203 | 6.576 | 6.606 | 68,966,320 | -0.41(-5.82%) |
Jan 06, 2023 | 6.964 | 7.233 | 6.536 | 7.014 | 66,187,936 | +0.12(+1.73%) |
Jan 05, 2023 | 6.914 | 6.994 | 6.676 | 6.895 | 40,595,388 | -0.16(-2.26%) |
Jan 04, 2023 | 6.795 | 7.143 | 6.715 | 7.054 | 52,538,712 | +0.40(+5.98%) |
Jan 03, 2023 | 7.243 | 7.292 | 6.516 | 6.656 | 51,405,132 | -0.38(-5.37%) |
Dec 30, 2022 | 6.686 | 7.044 | 6.497 | 7.034 | 48,821,912 | +0.19(+2.76%) |
Dec 29, 2022 | 6.208 | 7.074 | 6.089 | 6.845 | 102,458,008 | +0.78(+12.79%) |
Dec 28, 2022 | 6.009 | 6.293 | 5.890 | 6.069 | 51,592,784 | +0.08(+1.33%) |
Dec 27, 2022 | 6.536 | 6.586 | 5.979 | 5.989 | 55,256,512 | -0.57(-8.65%) |
Dec 23, 2022 | 7.014 | 7.113 | 6.417 | 6.556 | 48,656,356 | -0.50(-7.05%) |
Dec 22, 2022 | 6.815 | 7.074 | 6.551 | 7.054 | 60,251,300 | +0.06(+0.85%) |
Dec 21, 2022 | 6.686 | 7.203 | 6.477 | 6.994 | 62,092,520 | +0.43(+6.52%) |
Dec 20, 2022 | 6.138 | 6.646 | 6.099 | 6.566 | 39,645,468 | +0.33(+5.26%) |
Dec 19, 2022 | 6.895 | 6.954 | 6.109 | 6.238 | 55,718,796 | -0.39(-5.86%) |
Dec 16, 2022 | 6.397 | 6.715 | 6.238 | 6.626 | 66,202,680 | +0.04(+0.60%) |
Dec 15, 2022 | 6.914 | 7.055 | 6.516 | 6.586 | 58,761,196 | -0.63(-8.69%) |
Dec 14, 2022 | 7.113 | 7.490 | 6.909 | 7.213 | 58,397,888 | +0.06(+0.83%) |
Dec 13, 2022 | 7.382 | 7.432 | 6.737 | 7.153 | 81,397,952 | +0.35(+5.12%) |
Dec 12, 2022 | 6.347 | 6.845 | 6.188 | 6.805 | 72,492,112 | +0.45(+7.04%) |
Dec 09, 2022 | 6.735 | 6.805 | 6.337 | 6.357 | 72,118,120 | -0.49(-7.12%) |
Dec 08, 2022 | 6.895 | 7.044 | 6.516 | 6.845 | 67,676,792 | +0.11(+1.62%) |
Dec 07, 2022 | 6.745 | 6.914 | 6.566 | 6.735 | 65,336,156 | +0.10(+1.50%) |
Dec 06, 2022 | 7.103 | 7.113 | 6.516 | 6.636 | 59,534,532 | -0.60(-8.25%) |
Dec 05, 2022 | 7.919 | 7.959 | 6.984 | 7.233 | 60,170,680 | -0.76(-9.46%) |
Dec 02, 2022 | 7.044 | 8.049 | 7.014 | 7.989 | 56,576,508 | +0.65(+8.81%) |
Dec 01, 2022 | 7.541 | 7.591 | 7.133 | 7.342 | 54,245,696 | -0.13(-1.73%) |
Nov 30, 2022 | 6.785 | 7.511 | 6.666 | 7.472 | 68,145,400 | +0.91(+13.79%) |
Nov 29, 2022 | 6.526 | 6.785 | 6.447 | 6.566 | 65,345,904 | +0.08(+1.23%) |
Nov 28, 2022 | 6.755 | 7.054 | 6.407 | 6.487 | 58,400,112 | -0.36(-5.23%) |
Nov 25, 2022 | 6.815 | 6.944 | 6.596 | 6.845 | 24,648,010 | +0.01(+0.15%) |
Nov 23, 2022 | 6.825 | 7.123 | 6.686 | 6.835 | 57,242,424 | -0.04(-0.58%) |
Nov 22, 2022 | 6.715 | 6.881 | 6.278 | 6.875 | 56,678,764 | +0.30(+4.54%) |
Nov 21, 2022 | 6.785 | 6.856 | 6.497 | 6.576 | 45,911,156 | -0.29(-4.20%) |
Nov 18, 2022 | 7.044 | 7.113 | 6.725 | 6.865 | 41,481,572 | +0.11(+1.62%) |
Nov 17, 2022 | 6.735 | 6.924 | 6.477 | 6.755 | 57,475,860 | -0.26(-3.69%) |
Nov 16, 2022 | 7.571 | 7.730 | 6.964 | 7.014 | 61,540,040 | -0.64(-8.32%) |
Nov 15, 2022 | 8.218 | 8.377 | 7.352 | 7.651 | 107,594,448 | -0.06(-0.77%) |
Nov 14, 2022 | 7.830 | 8.258 | 7.685 | 7.710 | 64,999,420 | -0.19(-2.39%) |
Nov 11, 2022 | 7.352 | 8.148 | 7.292 | 7.899 | 63,429,504 | +0.41(+5.44%) |
Nov 10, 2022 | 6.895 | 7.571 | 6.765 | 7.491 | 83,133,296 | +1.40(+23.04%) |
Nov 09, 2022 | 6.606 | 6.725 | 6.069 | 6.089 | 56,049,712 | -0.66(-9.73%) |
Nov 08, 2022 | 6.696 | 7.113 | 6.516 | 6.745 | 67,917,864 | +0.18(+2.73%) |
Nov 07, 2022 | 6.835 | 6.954 | 6.497 | 6.566 | 54,739,988 | -0.24(-3.51%) |
Nov 04, 2022 | 7.273 | 7.342 | 6.298 | 6.805 | 94,139,936 | -0.18(-2.56%) |
Nov 03, 2022 | 6.825 | 7.412 | 6.666 | 6.984 | 46,053,196 | -0.14(-1.96%) |
Nov 02, 2022 | 7.541 | 7.094 | 7.123 | 67,877,088 | -0.45(-5.91%) | |
Nov 01, 2022 | 7.651 | 7.919 | 7.472 | 7.571 | 55,226,340 | +0.17(+2.28%) |
Oct 31, 2022 | 7.690 | 7.879 | 7.302 | 7.402 | 52,564,048 | -0.43(-5.46%) |
Oct 28, 2022 | 7.183 | 7.879 | 6.974 | 7.830 | 51,590,472 | +0.75(+10.53%) |
Oct 27, 2022 | 7.651 | 7.749 | 7.004 | 7.084 | 58,372,244 | -0.28(-3.78%) |
Oct 26, 2022 | 7.103 | 7.979 | 7.034 | 7.362 | 64,874,012 | +0.36(+5.11%) |
Oct 25, 2022 | 6.576 | 7.213 | 6.576 | 7.004 | 64,688,948 | +0.50(+7.65%) |
Oct 24, 2022 | 6.696 | 6.755 | 6.049 | 6.507 | 67,069,036 | -0.08(-1.21%) |
Oct 21, 2022 | 6.208 | 6.636 | 5.939 | 6.586 | 78,711,112 | +0.49(+7.99%) |
Oct 20, 2022 | 6.258 | 6.636 | 6.019 | 6.099 | 68,400,336 | -0.08(-1.29%) |
Oct 19, 2022 | 7.084 | 7.103 | 6.069 | 6.178 | 85,892,264 | -1.08(-14.93%) |
Oct 18, 2022 | 7.641 | 7.760 | 7.064 | 7.263 | 70,383,712 | +0.11(+1.53%) |
Oct 17, 2022 | 6.805 | 7.263 | 6.656 | 7.153 | 58,467,340 | +0.70(+10.79%) |
Oct 14, 2022 | 7.283 | 7.541 | 6.422 | 6.457 | 63,169,876 | -0.58(-8.20%) |
Oct 13, 2022 | 6.168 | 7.133 | 6.089 | 7.034 | 77,386,448 | +0.32(+4.74%) |
Oct 12, 2022 | 6.626 | 6.805 | 6.228 | 6.715 | 58,479,376 | +0.13(+1.96%) |
Oct 11, 2022 | 6.357 | 7.074 | 6.089 | 6.586 | 69,464,784 | +0.14(+2.16%) |
Oct 10, 2022 | 6.785 | 6.805 | 6.288 | 6.447 | 46,900,456 | -0.37(-5.40%) |
Oct 07, 2022 | 7.531 | 7.581 | 6.775 | 6.815 | 58,753,812 | -1.03(-13.18%) |
Oct 06, 2022 | 7.690 | 8.069 | 7.551 | 7.850 | 48,562,096 | +0.00(+0.00%) |
Oct 05, 2022 | 7.561 | 8.004 | 7.163 | 7.850 | 49,538,760 | -0.07(-0.88%) |
Oct 04, 2022 | 7.531 | 7.949 | 7.482 | 7.919 | 57,560,096 | +0.79(+11.02%) |
Oct 03, 2022 | 7.352 | 7.531 | 6.815 | 7.133 | 73,111,840 | +0.16(+2.28%) |
Sep 30, 2022 | 6.865 | 7.690 | 6.785 | 6.974 | 72,075,712 | +0.12(+1.74%) |
Sep 29, 2022 | 7.243 | 7.330 | 6.477 | 6.855 | 55,912,344 | -0.63(-8.38%) |
Sep 28, 2022 | 6.994 | 7.637 | 6.904 | 7.482 | 67,563,480 | +0.99(+15.34%) |
Sep 27, 2022 | 6.308 | 6.686 | 6.203 | 6.487 | 76,023,008 | +0.49(+8.13%) |
Sep 26, 2022 | 6.288 | 6.815 | 5.969 | 5.999 | 51,743,372 | -0.39(-6.07%) |
Sep 23, 2022 | 6.536 | 6.606 | 5.969 | 6.387 | 55,467,864 | -0.38(-5.59%) |
Sep 22, 2022 | 6.934 | 6.944 | 6.467 | 6.765 | 45,491,812 | -0.29(-4.09%) |
Sep 21, 2022 | 7.979 | 8.078 | 7.014 | 7.054 | 59,163,212 | -0.81(-10.25%) |
Sep 20, 2022 | 7.690 | 8.098 | 7.561 | 7.860 | 36,860,528 | -0.06(-0.75%) |
Sep 19, 2022 | 7.979 | 8.118 | 7.382 | 7.919 | 52,208,032 | -0.34(-4.10%) |
Sep 16, 2022 | 8.775 | 8.845 | 7.929 | 8.258 | 45,917,184 | -0.93(-10.08%) |
Sep 15, 2022 | 8.685 | 9.422 | 8.616 | 9.183 | 37,674,840 | +0.36(+4.06%) |
Sep 14, 2022 | 8.606 | 8.954 | 8.228 | 8.825 | 29,614,288 | +0.27(+3.14%) |
Sep 13, 2022 | 9.262 | 9.471 | 8.387 | 8.556 | 38,966,532 | -1.55(-15.35%) |
Sep 12, 2022 | 10.02 | 10.14 | 9.521 | 10.11 | 39,794,360 | +0.23(+2.32%) |
Sep 09, 2022 | 9.919 | 10.16 | 9.611 | 9.879 | 41,865,172 | +0.21(+2.16%) |
Sep 08, 2022 | 8.675 | 9.700 | 8.677 | 9.670 | 48,418,000 | +0.81(+9.09%) |
Sep 07, 2022 | 7.870 | 8.903 | 7.790 | 8.864 | 43,736,908 | +0.98(+12.50%) |
Sep 06, 2022 | 8.665 | 8.685 | 7.810 | 7.879 | 55,536,812 | -0.75(-8.65%) |
Sep 02, 2022 | 9.561 | 9.561 | 8.447 | 8.626 | 52,230,416 | -0.57(-6.17%) |