Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.99	20.02	19.95	19.97	181,108	+0.02(+0.12%)
Aug 28, 2020	20.01	20.01	19.95	19.95	217,272	-0.01(-0.04%)
Aug 27, 2020	20.00	20.01	19.96	19.96	266,837	-0.03(-0.16%)
Aug 26, 2020	19.98	20.00	19.95	19.99	282,979	+0.04(+0.20%)
Aug 25, 2020	19.93	19.97	19.93	19.95	219,305	+0.02(+0.12%)
Aug 24, 2020	19.98	19.98	19.92	19.93	204,467	+0.02(+0.12%)
Aug 21, 2020	19.93	19.93	19.85	19.90	1,285,383	+0.00(+0.00%)
Aug 20, 2020	19.89	19.91	19.86	19.90	345,794	+0.02(+0.08%)
Aug 19, 2020	19.92	19.92	19.87	19.89	173,391	+0.00(+0.00%)
Aug 18, 2020	19.87	19.89	19.80	19.89	228,370	+0.06(+0.32%)
Aug 17, 2020	19.76	19.82	19.76	19.82	205,216	+0.06(+0.28%)
Aug 14, 2020	19.77	19.77	19.74	19.77	253,026	+0.02(+0.12%)
Aug 13, 2020	19.81	19.81	19.74	19.74	388,823	+0.00(+0.00%)
Aug 12, 2020	19.70	19.77	19.65	19.74	236,702	+0.09(+0.48%)
Aug 11, 2020	19.66	19.73	19.65	19.65	269,814	-0.03(-0.15%)
Aug 10, 2020	19.66	19.72	19.65	19.68	219,647	+0.06(+0.28%)
Aug 07, 2020	19.64	19.64	19.57	19.62	165,142	+0.06(+0.29%)
Aug 06, 2020	19.69	19.69	19.57	19.57	166,947	-0.06(-0.33%)
Aug 05, 2020	19.67	19.69	19.58	19.63	198,929	+0.01(+0.04%)
Aug 04, 2020	19.63	19.65	19.57	19.62	330,888	-0.02(-0.08%)
Aug 03, 2020	19.68	19.68	19.61	19.64	426,607	+0.01(+0.04%)
Jul 31, 2020	19.63	19.64	19.58	19.63	133,981	+0.05(+0.24%)
Jul 30, 2020	19.53	19.60	19.50	19.58	197,632	+0.06(+0.33%)
Jul 29, 2020	19.43	19.57	19.43	19.52	184,077	+0.10(+0.49%)
Jul 28, 2020	19.42	19.43	19.38	19.42	172,364	+0.02(+0.08%)
Jul 27, 2020	19.37	19.43	19.34	19.41	133,108	+0.08(+0.41%)
Jul 24, 2020	19.35	19.38	19.31	19.33	178,056	+0.00(+0.00%)
Jul 23, 2020	19.29	19.34	19.26	19.33	149,051	+0.03(+0.17%)
Jul 22, 2020	19.25	19.30	19.22	19.30	182,478	+0.05(+0.27%)
Jul 21, 2020	19.19	19.26	19.19	19.24	134,390	+0.07(+0.35%)
Jul 20, 2020	19.19	19.19	19.11	19.18	166,975	+0.05(+0.25%)
Jul 17, 2020	19.13	19.15	19.06	19.13	187,473	+0.07(+0.38%)
Jul 16, 2020	18.98	19.07	18.94	19.06	200,694	+0.12(+0.63%)
Jul 15, 2020	18.93	18.95	18.81	18.94	164,580	+0.08(+0.42%)
Jul 14, 2020	18.75	18.86	18.75	18.86	176,352	+0.02(+0.08%)
Jul 13, 2020	18.92	18.99	18.80	18.84	239,032	-0.03(-0.17%)
Jul 10, 2020	18.83	18.94	18.83	18.87	158,593	+0.02(+0.08%)
Jul 09, 2020	18.79	18.87	18.75	18.86	154,626	-0.01(-0.04%)
Jul 08, 2020	18.73	18.87	18.73	18.87	155,988	+0.10(+0.51%)
Jul 07, 2020	18.89	18.89	18.73	18.77	235,139	-0.04(-0.21%)
Jul 06, 2020	18.95	18.95	18.77	18.81	256,846	+0.03(+0.18%)
Jul 02, 2020	18.86	18.86	18.70	18.78	216,512	+0.06(+0.34%)
Jul 01, 2020	18.60	18.72	18.60	18.71	160,196	+0.09(+0.47%)
Jun 30, 2020	18.74	18.74	18.57	18.63	304,203	+0.04(+0.21%)
Jun 29, 2020	18.62	18.64	18.53	18.59	144,059	+0.03(+0.17%)
Jun 26, 2020	18.63	18.70	18.55	18.55	167,810	-0.16(-0.85%)
Jun 25, 2020	18.63	18.72	18.56	18.71	228,142	-0.02(-0.08%)
Jun 24, 2020	18.80	18.80	18.58	18.73	359,785	-0.06(-0.29%)
Jun 23, 2020	18.89	18.89	18.67	18.78	468,602	+0.02(+0.08%)
Jun 22, 2020	18.81	18.87	18.28	18.77	7,564,235	-0.08(-0.42%)
Jun 19, 2020	19.00	19.00	18.83	18.85	203,769	-0.02(-0.08%)
Jun 18, 2020	18.93	18.93	18.76	18.86	203,692	-0.03(-0.17%)
Jun 17, 2020	18.89	18.92	18.81	18.89	162,345	+0.00(+0.00%)
Jun 16, 2020	18.97	19.07	18.72	18.89	269,892	+0.19(+1.02%)
Jun 15, 2020	18.52	18.70	18.46	18.70	202,623	+0.10(+0.51%)
Jun 12, 2020	18.77	18.88	18.57	18.61	312,908	-0.04(-0.21%)
Jun 11, 2020	19.02	19.05	18.60	18.65	1,219,437	-0.42(-2.20%)
Jun 10, 2020	19.20	19.20	19.07	19.07	155,665	-0.11(-0.58%)
Jun 09, 2020	19.23	19.23	19.16	19.18	251,110	-0.05(-0.25%)
Jun 08, 2020	19.40	19.54	19.19	19.23	215,888	+0.06(+0.29%)
Jun 05, 2020	19.16	19.34	19.08	19.17	215,377	+0.12(+0.62%)
Jun 04, 2020	19.16	19.17	19.04	19.05	212,670	-0.05(-0.25%)
Jun 03, 2020	19.54	19.54	18.98	19.10	1,530,842	+0.10(+0.52%)
Jun 02, 2020	19.07	19.07	18.94	19.00	218,219	+0.08(+0.42%)
Jun 01, 2020	18.94	18.94	18.85	18.92	158,949	+0.08(+0.42%)
May 29, 2020	18.73	18.87	18.66	18.85	248,469	+0.06(+0.34%)
May 28, 2020	18.92	18.92	18.73	18.78	192,274	+0.06(+0.29%)
May 27, 2020	18.70	18.74	18.60	18.73	259,933	+0.13(+0.68%)
May 26, 2020	18.62	18.70	18.59	18.60	200,558	+0.10(+0.55%)
May 22, 2020	18.39	18.50	18.39	18.50	205,114	+0.06(+0.34%)
May 21, 2020	18.43	18.45	18.38	18.43	132,137	+0.04(+0.21%)
May 20, 2020	18.36	18.43	18.28	18.40	227,558	+0.13(+0.69%)
May 19, 2020	18.32	18.39	18.26	18.27	486,336	+0.01(+0.04%)
May 18, 2020	18.14	18.33	18.14	18.26	191,003	+0.21(+1.18%)
May 15, 2020	18.13	18.17	18.04	18.05	266,217	-0.11(-0.61%)
May 14, 2020	18.06	18.16	17.74	18.16	311,606	-0.01(-0.04%)
May 13, 2020	18.44	18.50	18.16	18.17	215,965	-0.28(-1.50%)
May 12, 2020	18.43	18.47	18.41	18.44	179,795	-0.02(-0.09%)
May 11, 2020	18.51	18.51	18.35	18.46	270,809	+0.03(+0.17%)
May 08, 2020	18.38	18.47	18.30	18.43	370,676	+0.01(+0.04%)
May 07, 2020	18.50	18.50	18.35	18.42	256,087	+0.09(+0.47%)
May 06, 2020	18.48	18.49	18.30	18.33	232,000	-0.10(-0.56%)
May 05, 2020	18.39	18.63	18.37	18.43	279,317	+0.04(+0.23%)
May 04, 2020	18.20	18.52	18.10	18.39	245,819	+0.05(+0.30%)
May 01, 2020	18.55	18.64	18.32	18.34	1,190,435	-0.24(-1.27%)
Apr 30, 2020	18.55	18.80	18.53	18.57	265,211	+0.05(+0.25%)
Apr 29, 2020	18.42	18.56	18.23	18.53	192,663	+0.17(+0.94%)
Apr 28, 2020	18.43	18.43	18.33	18.35	213,131	+0.01(+0.04%)
Apr 27, 2020	18.24	18.37	18.19	18.35	185,935	+0.11(+0.60%)
Apr 24, 2020	18.17	18.26	18.06	18.24	155,667	+0.13(+0.69%)
Apr 23, 2020	17.90	18.18	17.90	18.11	245,727	+0.15(+0.83%)
Apr 22, 2020	18.05	18.13	17.90	17.96	227,944	+0.11(+0.62%)
Apr 21, 2020	18.04	18.11	17.70	17.85	226,856	-0.24(-1.34%)
Apr 20, 2020	17.84	18.19	17.77	18.09	334,724	-0.02(-0.09%)
Apr 17, 2020	18.20	18.26	18.09	18.11	257,959	-0.02(-0.13%)
Apr 16, 2020	17.98	18.13	17.75	18.13	304,672	+0.11(+0.61%)
Apr 15, 2020	17.95	18.24	17.87	18.02	167,500	-0.11(-0.61%)
Apr 14, 2020	18.13	18.25	18.06	18.13	211,743	+0.26(+1.45%)
Apr 13, 2020	18.33	18.33	17.69	17.87	574,561	-0.38(-2.06%)
Apr 09, 2020	18.04	18.32	17.62	18.25	404,837	+0.59(+3.33%)
Apr 08, 2020	17.11	17.95	17.11	17.66	383,122	+0.47(+2.74%)
Apr 07, 2020	17.00	17.33	17.00	17.19	245,578	+0.38(+2.24%)
Apr 06, 2020	16.60	17.18	16.60	16.81	257,708	+0.40(+2.44%)
Apr 03, 2020	16.13	16.94	16.13	16.41	197,705	+0.07(+0.45%)
Apr 02, 2020	17.25	17.74	16.26	16.34	338,229	-0.02(-0.10%)
Apr 01, 2020	16.90	17.09	16.01	16.36	392,673	-0.73(-4.25%)
Mar 31, 2020	17.36	17.57	16.68	17.08	277,264	-0.17(-1.00%)
Mar 30, 2020	17.40	17.40	16.85	17.25	460,742	+0.45(+2.65%)
Mar 27, 2020	16.72	17.64	16.48	16.81	718,155	-0.16(-0.97%)
Mar 26, 2020	17.70	17.95	16.82	16.97	808,711	+0.34(+2.07%)
Mar 25, 2020	15.62	17.11	15.53	16.63	667,866	+1.37(+9.01%)
Mar 24, 2020	14.68	15.76	14.33	15.26	706,722	+1.30(+9.28%)
Mar 23, 2020	14.13	14.37	13.32	13.96	1,257,758	-0.73(-4.94%)
Mar 20, 2020	14.87	15.96	14.67	14.69	688,184	-0.26(-1.72%)
Mar 19, 2020	12.66	15.08	12.66	14.94	1,183,210	+1.20(+8.75%)
Mar 18, 2020	15.42	15.77	13.27	13.74	1,107,491	-2.58(-15.83%)
Mar 17, 2020	16.35	17.33	15.99	16.33	1,072,575	+0.20(+1.26%)
Mar 16, 2020	15.77	16.77	15.62	16.12	1,604,138	-0.94(-5.49%)
Mar 13, 2020	17.18	17.65	16.93	17.06	1,003,906	+0.20(+1.20%)
Mar 12, 2020	17.48	17.64	16.79	16.86	1,794,759	-1.18(-6.54%)
Mar 11, 2020	18.35	18.54	18.04	18.04	700,432	-0.58(-3.10%)
Mar 10, 2020	18.84	19.01	18.39	18.61	348,688	+0.20(+1.10%)
Mar 09, 2020	18.74	18.74	18.36	18.41	871,908	-0.71(-3.72%)
Mar 06, 2020	19.25	19.28	19.01	19.12	497,982	-0.16(-0.85%)
Mar 05, 2020	19.33	19.55	19.28	19.28	255,678	-0.23(-1.16%)
Mar 04, 2020	19.31	19.55	19.26	19.51	1,374,949	+0.45(+2.35%)
Mar 03, 2020	19.07	19.51	19.06	19.06	657,665	+0.01(+0.04%)
Mar 02, 2020	18.71	19.28	18.71	19.06	1,129,874	+0.29(+1.53%)
Feb 28, 2020	18.99	18.99	18.70	18.77	1,281,111	-0.35(-1.83%)
Feb 27, 2020	19.29	19.43	18.96	19.12	551,469	-0.17(-0.89%)
Feb 26, 2020	19.32	19.48	19.13	19.29	285,286	-0.06(-0.32%)
Feb 25, 2020	19.58	19.61	19.34	19.35	395,434	-0.23(-1.19%)
Feb 24, 2020	19.83	19.83	19.57	19.58	417,928	-0.25(-1.25%)
Feb 21, 2020	19.79	19.83	19.74	19.83	207,041	+0.02(+0.12%)
Feb 20, 2020	19.79	19.85	19.78	19.81	235,474	+0.02(+0.12%)
Feb 19, 2020	19.89	19.89	19.78	19.79	306,720	-0.09(-0.43%)
Feb 18, 2020	19.89	19.91	19.86	19.87	248,309	-0.01(-0.04%)
Feb 14, 2020	19.84	19.93	19.82	19.88	268,678	+0.02(+0.12%)
Feb 13, 2020	19.88	19.93	19.83	19.86	244,690	-0.02(-0.12%)
Feb 12, 2020	19.93	19.93	19.86	19.88	299,444	-0.02(-0.08%)
Feb 11, 2020	19.85	19.92	19.85	19.89	235,348	+0.05(+0.23%)
Feb 10, 2020	19.82	19.86	19.82	19.85	253,245	+0.02(+0.08%)
Feb 07, 2020	19.82	19.87	19.80	19.83	298,274	+0.03(+0.16%)
Feb 06, 2020	19.78	19.82	19.78	19.80	167,895	+0.02(+0.08%)
Feb 05, 2020	19.86	19.86	19.79	19.79	623,552	+0.03(+0.13%)
Feb 04, 2020	19.76	19.79	19.75	19.76	267,925	+0.02(+0.12%)
Feb 03, 2020	19.68	19.77	19.65	19.74	310,356	+0.02(+0.12%)
Jan 31, 2020	19.72	19.74	19.70	19.71	322,741	+0.02(+0.08%)
Jan 30, 2020	19.64	19.74	19.64	19.70	313,092	-0.03(-0.16%)
Jan 29, 2020	19.65	19.73	19.65	19.73	271,229	+0.07(+0.35%)
Jan 28, 2020	19.67	19.67	19.64	19.66	215,969	+0.02(+0.12%)
Jan 27, 2020	19.61	19.65	19.58	19.64	181,951	-0.02(-0.12%)
Jan 24, 2020	19.67	19.68	19.64	19.66	287,455	+0.00(+0.00%)
Jan 23, 2020	19.70	19.70	19.61	19.66	186,736	+0.00(+0.00%)
Jan 22, 2020	19.71	19.72	19.65	19.66	310,951	+0.01(+0.04%)
Jan 21, 2020	19.67	19.71	19.64	19.65	285,789	-0.02(-0.08%)
Jan 17, 2020	19.63	19.69	19.61	19.67	273,367	+0.05(+0.28%)
Jan 16, 2020	19.63	19.69	19.61	19.61	271,665	-0.01(-0.04%)
Jan 15, 2020	19.62	19.65	19.59	19.62	276,128	+0.01(+0.04%)
Jan 14, 2020	19.58	19.61	19.58	19.61	675,076	+0.04(+0.20%)
Jan 13, 2020	19.57	19.61	19.54	19.57	412,519	-0.01(-0.04%)
Jan 10, 2020	19.60	19.64	19.54	19.58	200,986	+0.04(+0.20%)
Jan 09, 2020	19.59	19.61	19.51	19.54	622,671	+0.01(+0.04%)
Jan 08, 2020	19.55	19.57	19.53	19.54	430,114	+0.02(+0.12%)
Jan 07, 2020	19.58	19.59	19.48	19.51	374,882	-0.04(-0.20%)
Jan 06, 2020	19.55	19.57	19.53	19.55	220,097	+0.00(+0.00%)
Jan 03, 2020	19.52	19.59	19.50	19.55	242,863	+0.03(+0.16%)
Jan 02, 2020	19.43	19.53	19.40	19.52	709,622	+0.15(+0.80%)
Dec 31, 2019	19.38	19.41	19.34	19.37	163,374	-0.01(-0.04%)
Dec 30, 2019	19.37	19.50	19.35	19.37	278,374	-0.11(-0.56%)
Dec 27, 2019	19.56	19.56	19.45	19.48	170,741	-0.03(-0.14%)
Dec 26, 2019	19.50	19.57	19.47	19.51	167,105	+0.05(+0.26%)
Dec 24, 2019	19.47	19.49	19.45	19.46	101,591	+0.02(+0.12%)
Dec 23, 2019	19.43	19.45	19.40	19.43	358,685	+0.03(+0.16%)
Dec 20, 2019	19.36	19.42	19.34	19.40	216,755	+0.02(+0.08%)
Dec 19, 2019	19.36	19.41	19.36	19.39	223,171	+0.00(+0.00%)
Dec 18, 2019	19.37	19.39	19.36	19.39	232,399	+0.04(+0.20%)
Dec 17, 2019	19.27	19.37	19.27	19.35	228,859	+0.05(+0.24%)
Dec 16, 2019	19.23	19.32	19.23	19.30	230,192	+0.04(+0.20%)
Dec 13, 2019	19.20	19.28	19.20	19.26	196,333	+0.07(+0.36%)
Dec 12, 2019	19.25	19.25	19.18	19.20	239,052	-0.02(-0.12%)
Dec 11, 2019	19.14	19.22	19.13	19.22	330,870	+0.10(+0.53%)
Dec 10, 2019	19.09	19.13	19.07	19.12	162,735	+0.01(+0.04%)
Dec 09, 2019	19.13	19.13	19.09	19.11	218,786	+0.05(+0.28%)
Dec 06, 2019	19.10	19.13	19.05	19.06	240,149	+0.00(+0.00%)
Dec 05, 2019	19.13	19.13	19.03	19.06	277,082	-0.02(-0.12%)
Dec 04, 2019	19.11	19.15	19.07	19.08	291,682	-0.05(-0.24%)
Dec 03, 2019	19.16	19.16	19.10	19.13	232,061	-0.00(-0.02%)
Dec 02, 2019	19.24	19.24	19.13	19.13	427,524	-0.11(-0.58%)
Nov 29, 2019	19.28	19.29	19.21	19.24	310,979	-0.02(-0.08%)
Nov 27, 2019	19.26	19.33	19.25	19.26	266,129	-0.05(-0.24%)
Nov 26, 2019	19.19	19.31	19.19	19.30	199,688	+0.02(+0.12%)
Nov 25, 2019	19.31	19.31	19.26	19.28	158,185	+0.03(+0.14%)
Nov 22, 2019	19.28	19.28	19.23	19.25	206,931	+0.00(+0.00%)
Nov 21, 2019	19.23	19.27	19.22	19.25	222,323	-0.01(-0.06%)
Nov 20, 2019	19.26	19.26	19.24	19.26	197,216	-0.00(-0.01%)
Nov 19, 2019	19.30	19.30	19.24	19.27	325,922	-0.02(-0.10%)
Nov 18, 2019	19.32	19.32	19.26	19.28	337,711	-0.02(-0.10%)
Nov 15, 2019	19.31	19.31	19.29	19.30	249,972	+0.03(+0.14%)
Nov 14, 2019	19.25	19.30	19.25	19.28	250,129	+0.03(+0.14%)
Nov 13, 2019	19.14	19.28	19.14	19.25	247,138	+0.07(+0.34%)
Nov 12, 2019	19.18	19.19	19.16	19.18	113,545	+0.03(+0.14%)
Nov 11, 2019	19.23	19.23	19.13	19.16	172,061	-0.02(-0.12%)
Nov 08, 2019	19.22	19.25	19.16	19.18	221,666	+0.02(+0.08%)
Nov 07, 2019	19.28	19.29	19.16	19.16	220,847	-0.10(-0.52%)
Nov 06, 2019	19.26	19.29	19.26	19.26	208,170	+0.01(+0.04%)
Nov 05, 2019	19.34	19.34	19.24	19.26	305,118	-0.16(-0.82%)
Nov 04, 2019	19.47	19.47	19.41	19.42	307,682	+0.01(+0.03%)
Nov 01, 2019	19.73	19.82	19.40	19.41	279,959	-0.03(-0.13%)
Oct 31, 2019	19.44	19.45	19.42	19.43	268,878	+0.03(+0.16%)
Oct 30, 2019	19.43	19.43	19.39	19.40	329,912	+0.00(+0.00%)
Oct 29, 2019	19.46	19.46	19.40	19.40	463,747	-0.03(-0.16%)
Oct 28, 2019	19.47	19.48	19.43	19.43	162,786	-0.03(-0.16%)
Oct 25, 2019	19.50	19.50	19.47	19.47	322,741	-0.03(-0.14%)
Oct 24, 2019	19.53	19.53	19.48	19.49	150,584	+0.00(+0.00%)
Oct 23, 2019	19.46	19.50	19.45	19.49	144,340	+0.06(+0.30%)
Oct 22, 2019	19.44	19.45	19.42	19.43	174,677	+0.01(+0.04%)
Oct 21, 2019	19.44	19.44	19.42	19.43	236,343	-0.01(-0.06%)
Oct 18, 2019	19.44	19.44	19.42	19.44	168,673	+0.00(+0.02%)
Oct 17, 2019	19.42	19.45	19.41	19.43	192,460	+0.01(+0.04%)
Oct 16, 2019	19.40	19.43	19.39	19.43	239,767	+0.03(+0.14%)
Oct 15, 2019	19.43	19.43	19.38	19.40	139,808	-0.00(-0.02%)
Oct 14, 2019	19.30	19.41	19.30	19.40	140,104	+0.09(+0.44%)
Oct 11, 2019	19.29	19.33	19.28	19.32	171,904	+0.03(+0.16%)
Oct 10, 2019	19.26	19.32	19.26	19.29	137,099	+0.00(+0.00%)
Oct 09, 2019	19.33	19.50	19.27	19.29	161,574	+0.02(+0.08%)
Oct 08, 2019	19.29	19.29	19.26	19.27	216,238	-0.02(-0.10%)
Oct 07, 2019	19.26	19.30	19.26	19.29	115,657	+0.03(+0.18%)
Oct 04, 2019	19.29	19.32	19.24	19.26	246,482	+0.02(+0.12%)
Oct 03, 2019	19.21	19.27	19.17	19.23	2,078,714	-0.08(-0.40%)
Oct 02, 2019	19.35	19.41	19.30	19.31	271,738	-0.10(-0.52%)
Oct 01, 2019	19.47	19.47	19.40	19.41	226,006	+0.00(+0.00%)
Sep 30, 2019	19.42	19.43	19.39	19.41	195,170	+0.02(+0.12%)
Sep 27, 2019	19.43	19.43	19.37	19.39	231,360	+0.01(+0.04%)
Sep 26, 2019	19.37	19.40	19.37	19.38	152,626	+0.01(+0.04%)
Sep 25, 2019	19.33	19.39	19.33	19.37	155,319	-0.02(-0.08%)
Sep 24, 2019	19.45	19.65	19.36	19.39	171,007	-0.02(-0.08%)
Sep 23, 2019	19.39	19.56	19.34	19.40	212,462	+0.03(+0.16%)
Sep 20, 2019	19.35	19.37	19.32	19.37	111,673	+0.05(+0.28%)
Sep 19, 2019	19.22	19.33	19.22	19.32	275,161	+0.05(+0.24%)
Sep 18, 2019	19.20	19.28	19.20	19.27	122,799	+0.05(+0.28%)
Sep 17, 2019	19.15	19.23	19.15	19.22	68,233	+0.05(+0.28%)
Sep 16, 2019	19.17	19.17	19.06	19.16	199,998	-0.02(-0.08%)
Sep 13, 2019	19.32	19.34	19.06	19.18	291,074	-0.13(-0.68%)
Sep 12, 2019	19.33	19.36	19.30	19.31	208,002	+0.03(+0.16%)
Sep 11, 2019	19.31	19.32	19.25	19.28	179,469	+0.01(+0.04%)
Sep 10, 2019	19.37	19.37	19.26	19.27	221,533	-0.06(-0.32%)
Sep 09, 2019	19.34	19.44	19.33	19.33	368,753	+0.02(+0.12%)
Sep 06, 2019	19.33	19.35	19.27	19.31	217,530	+0.01(+0.04%)
Sep 05, 2019	19.33	19.33	19.26	19.30	185,819	-0.08(-0.42%)
Sep 04, 2019	19.40	19.40	19.36	19.38	407,608	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.