Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.08	18.21	18.08	18.18	553,181	+0.12(+0.68%)
Aug 30, 2023	18.06	18.10	18.04	18.05	438,475	+0.03(+0.16%)
Aug 29, 2023	17.92	18.06	17.92	18.02	532,247	+0.07(+0.37%)
Aug 28, 2023	17.93	17.99	17.92	17.96	393,382	+0.07(+0.37%)
Aug 25, 2023	17.86	17.95	17.78	17.89	452,157	+0.06(+0.32%)
Aug 24, 2023	17.94	17.98	17.83	17.83	372,208	-0.10(-0.58%)
Aug 23, 2023	17.79	17.95	17.77	17.94	513,692	+0.20(+1.12%)
Aug 22, 2023	17.77	17.80	17.72	17.74	450,855	-0.01(-0.05%)
Aug 21, 2023	17.83	17.84	17.70	17.75	678,932	-0.11(-0.64%)
Aug 18, 2023	17.83	17.89	17.83	17.86	326,819	-0.05(-0.26%)
Aug 17, 2023	17.94	17.96	17.82	17.91	538,732	-0.05(-0.26%)
Aug 16, 2023	18.03	18.05	17.93	17.96	703,403	-0.09(-0.52%)
Aug 15, 2023	18.15	18.16	18.05	18.05	657,101	-0.11(-0.63%)
Aug 14, 2023	18.06	18.20	18.06	18.17	425,675	+0.01(+0.05%)
Aug 11, 2023	18.15	18.20	18.11	18.16	498,329	+0.01(+0.05%)
Aug 10, 2023	18.23	18.29	18.15	18.15	606,696	-0.06(-0.31%)
Aug 09, 2023	18.25	18.26	18.18	18.20	404,031	-0.02(-0.10%)
Aug 08, 2023	18.19	18.23	18.16	18.22	364,889	-0.02(-0.10%)
Aug 07, 2023	18.20	18.27	18.18	18.24	406,864	+0.03(+0.16%)
Aug 04, 2023	18.11	18.29	18.10	18.21	326,254	+0.14(+0.79%)
Aug 03, 2023	18.09	18.15	18.01	18.07	430,579	-0.12(-0.65%)
Aug 02, 2023	18.20	18.23	18.07	18.19	572,153	-0.12(-0.67%)
Aug 01, 2023	18.37	18.37	18.21	18.31	506,897	-0.12(-0.66%)
Jul 31, 2023	18.23	18.43	18.23	18.43	600,152	+0.19(+1.03%)
Jul 28, 2023	18.23	18.32	18.18	18.25	329,932	+0.07(+0.36%)
Jul 27, 2023	18.36	18.44	18.18	18.18	453,435	-0.17(-0.92%)
Jul 26, 2023	18.22	18.38	18.22	18.35	493,107	+0.15(+0.83%)
Jul 25, 2023	18.20	18.23	18.16	18.20	584,703	+0.01(+0.05%)
Jul 24, 2023	18.16	18.24	18.16	18.19	1,060,515	+0.01(+0.05%)
Jul 21, 2023	18.18	18.24	18.15	18.18	338,314	+0.02(+0.10%)
Jul 20, 2023	18.16	18.18	18.10	18.16	304,116	-0.06(-0.31%)
Jul 19, 2023	18.10	18.24	18.10	18.22	497,794	+0.13(+0.73%)
Jul 18, 2023	17.99	18.10	17.98	18.09	392,615	+0.08(+0.47%)
Jul 17, 2023	18.14	18.16	17.94	18.00	595,955	-0.15(-0.83%)
Jul 14, 2023	18.30	18.32	18.09	18.15	392,814	-0.14(-0.77%)
Jul 13, 2023	18.27	18.33	18.27	18.29	627,276	+0.05(+0.26%)
Jul 12, 2023	18.30	18.33	18.23	18.25	619,567	+0.05(+0.26%)
Jul 11, 2023	18.10	18.22	18.10	18.20	817,639	+0.11(+0.62%)
Jul 10, 2023	18.04	18.12	18.02	18.09	424,628	+0.07(+0.37%)
Jul 07, 2023	17.92	18.08	17.91	18.02	546,758	+0.08(+0.42%)
Jul 06, 2023	18.12	18.15	17.82	17.94	710,760	-0.28(-1.53%)
Jul 05, 2023	18.30	18.38	18.22	18.22	534,158	-0.12(-0.66%)
Jul 03, 2023	18.18	18.35	18.08	18.34	417,411	+0.18(+0.98%)
Jun 30, 2023	18.09	18.18	18.06	18.17	555,744	+0.15(+0.83%)
Jun 29, 2023	18.09	18.11	17.97	18.02	621,597	-0.08(-0.47%)
Jun 28, 2023	18.07	18.12	18.05	18.10	310,453	+0.03(+0.16%)
Jun 27, 2023	18.11	18.15	18.04	18.07	504,099	+0.00(+0.00%)
Jun 26, 2023	18.00	18.13	18.00	18.07	485,676	+0.10(+0.57%)
Jun 23, 2023	17.90	18.00	17.90	17.97	758,974	+0.04(+0.21%)
Jun 22, 2023	17.94	17.99	17.90	17.93	732,222	-0.05(-0.26%)
Jun 21, 2023	17.90	18.03	17.88	17.98	554,802	+0.03(+0.16%)
Jun 20, 2023	18.05	18.06	17.90	17.95	614,653	-0.09(-0.52%)
Jun 16, 2023	18.07	18.10	18.01	18.04	374,104	+0.00(+0.00%)
Jun 15, 2023	18.01	18.08	17.99	18.04	598,622	+0.08(+0.47%)
Jun 14, 2023	18.18	18.18	17.91	17.96	899,936	-0.12(-0.67%)
Jun 13, 2023	18.16	18.22	18.07	18.08	964,246	-0.04(-0.21%)
Jun 12, 2023	18.19	18.23	18.02	18.12	629,243	-0.09(-0.51%)
Jun 09, 2023	18.26	18.32	18.18	18.21	1,035,500	-0.01(-0.05%)
Jun 08, 2023	18.26	18.32	18.22	18.22	447,731	-0.03(-0.15%)
Jun 07, 2023	18.34	18.44	18.25	18.25	381,163	-0.10(-0.56%)
Jun 06, 2023	18.31	18.40	18.27	18.35	539,154	+0.05(+0.26%)
Jun 05, 2023	18.34	18.43	18.24	18.31	882,235	-0.09(-0.48%)
Jun 02, 2023	18.10	18.41	18.10	18.40	762,241	+0.28(+1.54%)
Jun 01, 2023	17.95	18.18	17.94	18.12	582,902	+0.15(+0.83%)
May 31, 2023	17.87	18.02	17.82	17.97	609,254	+0.08(+0.47%)
May 30, 2023	17.81	17.94	17.81	17.88	446,441	+0.13(+0.74%)
May 26, 2023	17.69	17.81	17.66	17.75	625,266	+0.04(+0.21%)
May 25, 2023	17.74	17.78	17.57	17.72	1,359,289	+0.00(+0.00%)
May 24, 2023	17.71	17.78	17.66	17.72	576,675	-0.01(-0.05%)
May 23, 2023	17.71	17.81	17.67	17.72	575,909	-0.05(-0.26%)
May 22, 2023	17.66	17.81	17.66	17.77	715,975	+0.11(+0.63%)
May 19, 2023	17.77	17.77	17.57	17.66	558,784	-0.05(-0.26%)
May 18, 2023	17.67	17.79	17.63	17.71	764,837	+0.00(+0.00%)
May 17, 2023	17.44	17.72	17.39	17.71	644,198	+0.37(+2.15%)
May 16, 2023	17.50	17.55	17.30	17.33	548,151	-0.17(-0.96%)
May 15, 2023	17.53	17.61	17.42	17.50	479,166	-0.06(-0.32%)
May 12, 2023	17.52	17.58	17.43	17.56	774,913	+0.05(+0.27%)
May 11, 2023	17.59	17.59	17.47	17.51	588,006	-0.13(-0.74%)
May 10, 2023	17.61	17.69	17.57	17.64	743,219	+0.14(+0.80%)
May 09, 2023	17.47	17.52	17.36	17.50	932,471	-0.05(-0.27%)
May 08, 2023	17.59	17.66	17.49	17.55	578,844	+0.01(+0.05%)
May 05, 2023	17.41	17.60	17.41	17.54	719,070	+0.32(+1.84%)
May 04, 2023	17.60	17.63	17.16	17.22	1,178,499	-0.44(-2.48%)
May 03, 2023	17.99	18.09	17.66	17.66	911,256	-0.33(-1.84%)
May 02, 2023	18.20	18.26	17.92	17.99	682,988	-0.26(-1.42%)
May 01, 2023	18.43	18.45	18.24	18.25	521,195	-0.22(-1.20%)
Apr 28, 2023	18.38	18.51	18.37	18.47	522,878	+0.07(+0.40%)
Apr 27, 2023	18.29	18.44	18.22	18.40	407,085	+0.18(+0.97%)
Apr 26, 2023	18.36	18.43	18.21	18.22	568,386	-0.08(-0.46%)
Apr 25, 2023	18.54	18.55	18.31	18.31	462,128	-0.32(-1.74%)
Apr 24, 2023	18.63	18.65	18.58	18.63	319,427	+0.02(+0.10%)
Apr 21, 2023	18.57	18.62	18.53	18.61	450,412	+0.11(+0.60%)
Apr 20, 2023	18.51	18.57	18.41	18.50	789,317	-0.04(-0.20%)
Apr 19, 2023	18.52	18.57	18.47	18.54	374,008	+0.00(+0.00%)
Apr 18, 2023	18.54	18.56	18.47	18.54	514,486	+0.08(+0.45%)
Apr 17, 2023	18.53	18.57	18.44	18.45	532,804	-0.08(-0.45%)
Apr 14, 2023	18.57	18.58	18.45	18.54	533,193	+0.02(+0.10%)
Apr 13, 2023	18.49	18.55	18.44	18.52	920,079	+0.07(+0.40%)
Apr 12, 2023	18.45	18.55	18.36	18.44	492,409	+0.02(+0.10%)
Apr 11, 2023	18.29	18.46	18.29	18.43	579,969	+0.14(+0.76%)
Apr 10, 2023	18.34	18.37	18.28	18.29	357,837	-0.09(-0.50%)
Apr 06, 2023	18.23	18.38	18.19	18.38	491,009	+0.12(+0.66%)
Apr 05, 2023	18.30	18.30	18.20	18.26	702,310	-0.07(-0.38%)
Apr 04, 2023	18.41	18.41	18.23	18.33	680,890	-0.07(-0.40%)
Apr 03, 2023	18.34	18.43	18.21	18.40	717,996	+0.09(+0.50%)
Mar 31, 2023	18.21	18.35	18.19	18.31	839,241	+0.13(+0.71%)
Mar 30, 2023	18.16	18.22	18.03	18.18	907,048	+0.10(+0.56%)
Mar 29, 2023	17.93	18.13	17.89	18.08	686,784	+0.19(+1.08%)
Mar 28, 2023	17.86	17.94	17.79	17.89	626,734	+0.05(+0.26%)
Mar 27, 2023	17.81	18.01	17.73	17.84	763,207	+0.18(+1.04%)
Mar 24, 2023	17.59	17.66	17.41	17.66	607,371	+0.08(+0.47%)
Mar 23, 2023	17.91	17.94	17.55	17.57	757,161	-0.27(-1.50%)
Mar 22, 2023	17.83	17.97	17.75	17.84	714,478	+0.00(+0.00%)
Mar 21, 2023	17.70	17.85	17.62	17.84	571,264	+0.37(+2.11%)
Mar 20, 2023	17.80	17.84	17.44	17.47	745,313	-0.23(-1.30%)
Mar 17, 2023	18.08	18.08	17.65	17.70	808,738	-0.56(-3.08%)
Mar 16, 2023	17.66	18.33	17.53	18.26	1,644,007	+0.59(+3.34%)
Mar 15, 2023	17.61	17.82	17.52	17.67	1,701,334	-0.28(-1.54%)
Mar 14, 2023	17.95	18.23	17.84	17.95	3,298,319	+0.42(+2.42%)
Mar 13, 2023	18.16	18.16	17.24	17.53	4,784,634	-0.80(-4.38%)
Mar 10, 2023	18.61	18.69	18.13	18.33	2,518,031	-0.29(-1.54%)
Mar 09, 2023	18.99	19.04	18.60	18.61	1,042,586	-0.34(-1.80%)
Mar 08, 2023	19.04	19.09	18.96	18.96	361,373	-0.09(-0.48%)
Mar 07, 2023	19.17	19.18	18.99	19.05	699,910	-0.08(-0.43%)
Mar 06, 2023	19.17	19.20	19.08	19.13	658,442	+0.03(+0.15%)
Mar 03, 2023	19.03	19.15	19.03	19.10	553,468	+0.13(+0.70%)
Mar 02, 2023	18.91	19.02	18.85	18.97	1,193,008	-0.13(-0.67%)
Mar 01, 2023	19.16	19.20	18.99	19.10	1,273,905	-0.08(-0.43%)
Feb 28, 2023	19.18	19.22	19.03	19.18	718,692	-0.01(-0.05%)
Feb 27, 2023	19.17	19.25	19.13	19.19	609,207	+0.09(+0.48%)
Feb 24, 2023	19.13	19.15	19.04	19.10	763,894	-0.16(-0.81%)
Feb 23, 2023	19.10	19.25	19.06	19.25	710,505	+0.22(+1.16%)
Feb 22, 2023	18.89	19.10	18.81	19.03	797,778	+0.23(+1.22%)
Feb 21, 2023	19.25	19.25	18.79	18.80	937,661	-0.48(-2.47%)
Feb 17, 2023	19.29	19.32	19.22	19.28	914,654	-0.06(-0.33%)
Feb 16, 2023	19.52	19.52	19.31	19.35	468,590	-0.21(-1.08%)
Feb 15, 2023	19.45	19.56	19.45	19.56	441,194	+0.02(+0.09%)
Feb 14, 2023	19.48	19.58	19.39	19.54	754,388	+0.05(+0.28%)
Feb 13, 2023	19.33	19.48	19.33	19.48	837,860	+0.15(+0.76%)
Feb 10, 2023	19.34	19.47	19.29	19.34	1,129,327	-0.13(-0.66%)
Feb 09, 2023	19.65	19.66	19.38	19.46	692,370	-0.12(-0.61%)
Feb 08, 2023	19.54	19.58	19.38	19.58	655,066	+0.05(+0.23%)
Feb 07, 2023	19.52	19.56	19.36	19.54	897,389	+0.01(+0.05%)
Feb 06, 2023	19.66	19.66	19.49	19.53	1,284,338	-0.17(-0.88%)
Feb 03, 2023	19.93	19.99	19.70	19.70	661,875	-0.27(-1.35%)
Feb 02, 2023	19.96	20.06	19.84	19.97	1,124,998	+0.11(+0.55%)
Feb 01, 2023	19.78	19.86	19.69	19.86	683,991	+0.13(+0.65%)
Jan 31, 2023	19.70	19.76	19.66	19.74	727,257	+0.09(+0.46%)
Jan 30, 2023	19.53	19.66	19.50	19.65	460,726	+0.11(+0.56%)
Jan 27, 2023	19.57	19.63	19.54	19.54	471,969	-0.08(-0.42%)
Jan 26, 2023	19.55	19.62	19.45	19.62	455,075	+0.12(+0.61%)
Jan 25, 2023	19.44	19.50	19.37	19.50	1,222,709	+0.05(+0.28%)
Jan 24, 2023	19.50	19.55	19.42	19.44	477,943	-0.07(-0.37%)
Jan 23, 2023	19.39	19.52	19.20	19.52	569,179	+0.12(+0.61%)
Jan 20, 2023	19.39	19.40	19.24	19.40	1,165,025	+0.05(+0.24%)
Jan 19, 2023	19.27	19.37	19.17	19.35	614,880	+0.07(+0.38%)
Jan 18, 2023	19.34	19.50	19.23	19.28	806,945	+0.05(+0.29%)
Jan 17, 2023	18.94	19.25	18.94	19.23	1,422,822	+0.16(+0.86%)
Jan 13, 2023	18.89	19.10	18.81	19.06	423,052	+0.08(+0.43%)
Jan 12, 2023	18.97	19.04	18.85	18.98	847,740	+0.05(+0.29%)
Jan 11, 2023	18.88	18.92	18.78	18.92	507,096	+0.18(+0.97%)
Jan 10, 2023	18.69	18.77	18.64	18.74	512,639	+0.06(+0.34%)
Jan 09, 2023	18.74	18.82	18.63	18.68	780,164	-0.03(-0.15%)
Jan 06, 2023	18.41	18.71	18.41	18.71	611,110	+0.32(+1.74%)
Jan 05, 2023	18.15	18.40	18.09	18.39	745,566	+0.18(+1.00%)
Jan 04, 2023	17.87	18.22	17.87	18.20	733,644	+0.40(+2.26%)
Jan 03, 2023	17.74	17.86	17.69	17.80	563,887	+0.12(+0.67%)
Dec 30, 2022	17.62	17.76	17.55	17.68	1,442,929	-0.01(-0.05%)
Dec 29, 2022	17.67	17.80	17.65	17.69	1,286,194	+0.06(+0.34%)
Dec 28, 2022	17.75	17.89	17.62	17.63	1,091,646	-0.21(-1.17%)
Dec 27, 2022	18.00	18.00	17.76	17.84	2,455,765	-0.15(-0.81%)
Dec 23, 2022	18.05	18.11	17.92	17.99	656,133	-0.07(-0.40%)
Dec 22, 2022	18.16	18.20	17.97	18.06	930,666	-0.16(-0.90%)
Dec 21, 2022	18.25	18.37	18.20	18.22	1,395,407	+0.00(+0.00%)
Dec 20, 2022	18.28	18.32	18.18	18.22	1,053,446	-0.04(-0.20%)
Dec 19, 2022	18.28	18.33	18.26	18.26	706,016	-0.11(-0.59%)
Dec 16, 2022	18.24	18.39	18.19	18.37	1,092,811	+0.09(+0.50%)
Dec 15, 2022	18.30	18.39	18.28	18.28	1,224,708	-0.12(-0.64%)
Dec 14, 2022	18.45	18.52	18.31	18.40	2,257,294	-0.04(-0.20%)
Dec 13, 2022	18.40	18.54	18.38	18.43	1,247,536	+0.21(+1.15%)
Dec 12, 2022	18.22	18.28	18.09	18.22	1,034,159	+0.01(+0.05%)
Dec 09, 2022	18.37	18.40	18.18	18.21	1,081,070	-0.16(-0.89%)
Dec 08, 2022	18.52	18.58	18.38	18.38	775,462	-0.14(-0.74%)
Dec 07, 2022	18.43	18.54	18.41	18.51	766,040	+0.10(+0.54%)
Dec 06, 2022	18.52	18.59	18.37	18.41	729,225	-0.11(-0.59%)
Dec 05, 2022	18.68	18.77	18.52	18.52	860,100	-0.32(-1.71%)
Dec 02, 2022	18.65	18.84	18.56	18.84	551,731	+0.10(+0.53%)
Dec 01, 2022	18.56	18.77	18.53	18.75	1,281,105	+0.24(+1.32%)
Nov 30, 2022	18.23	18.52	18.16	18.50	959,406	+0.28(+1.54%)
Nov 29, 2022	18.44	18.44	18.19	18.22	1,209,083	-0.23(-1.27%)
Nov 28, 2022	18.50	18.51	18.42	18.46	546,473	-0.06(-0.34%)
Nov 25, 2022	18.46	18.53	18.43	18.52	355,937	+0.07(+0.39%)
Nov 23, 2022	18.39	18.48	18.37	18.45	754,075	+0.11(+0.59%)
Nov 22, 2022	18.43	18.43	18.34	18.34	1,013,373	-0.03(-0.15%)
Nov 21, 2022	18.34	18.43	18.32	18.37	521,818	-0.03(-0.15%)
Nov 18, 2022	18.47	18.47	18.34	18.39	807,300	+0.03(+0.15%)
Nov 17, 2022	18.36	18.38	18.23	18.37	1,012,246	-0.11(-0.59%)
Nov 16, 2022	18.51	18.52	18.44	18.47	714,873	-0.01(-0.05%)
Nov 15, 2022	18.27	18.52	18.27	18.48	777,896	+0.31(+1.69%)
Nov 14, 2022	18.42	18.43	18.16	18.18	1,312,285	-0.24(-1.32%)
Nov 11, 2022	18.28	18.50	18.21	18.42	1,098,442	+0.16(+0.89%)
Nov 10, 2022	17.80	18.32	17.75	18.26	2,261,629	+0.78(+4.44%)
Nov 09, 2022	17.53	17.59	17.31	17.48	14,148,152	-0.11(-0.62%)
Nov 08, 2022	17.32	17.59	17.27	17.59	892,557	+0.32(+1.83%)
Nov 07, 2022	17.22	17.29	17.17	17.27	795,383	+0.07(+0.42%)
Nov 04, 2022	17.33	17.34	17.16	17.20	783,681	-0.12(-0.68%)
Nov 03, 2022	17.34	17.34	17.23	17.32	555,508	-0.02(-0.13%)
Nov 02, 2022	17.41	17.57	17.30	17.34	550,790	-0.05(-0.31%)
Nov 01, 2022	17.71	17.72	17.39	17.39	1,403,330	-0.24(-1.38%)
Oct 31, 2022	17.72	17.72	17.50	17.64	766,403	-0.04(-0.20%)
Oct 28, 2022	17.55	17.67	17.52	17.67	656,244	+0.18(+1.03%)
Oct 27, 2022	17.68	17.68	17.49	17.49	526,322	-0.05(-0.31%)
Oct 26, 2022	17.50	17.68	17.44	17.55	770,696	+0.04(+0.21%)
Oct 25, 2022	17.33	17.51	17.33	17.51	839,105	+0.25(+1.46%)
Oct 24, 2022	17.22	17.33	17.19	17.26	592,173	+0.03(+0.16%)
Oct 21, 2022	17.26	17.31	17.14	17.23	955,158	-0.05(-0.31%)
Oct 20, 2022	17.57	17.57	17.27	17.29	637,828	-0.31(-1.74%)
Oct 19, 2022	17.57	17.63	17.48	17.59	821,871	-0.08(-0.46%)
Oct 18, 2022	17.72	17.75	17.62	17.67	658,740	+0.04(+0.25%)
Oct 17, 2022	17.70	17.83	17.62	17.63	591,339	+0.02(+0.10%)
Oct 14, 2022	17.74	17.77	17.59	17.61	820,661	-0.09(-0.51%)
Oct 13, 2022	17.57	17.74	17.41	17.70	697,028	-0.03(-0.15%)
Oct 12, 2022	17.87	17.87	17.68	17.73	1,048,868	-0.16(-0.90%)
Oct 11, 2022	17.95	18.00	17.80	17.89	720,708	-0.08(-0.45%)
Oct 10, 2022	18.28	18.28	17.91	17.97	894,044	-0.13(-0.74%)
Oct 07, 2022	18.20	18.20	18.08	18.10	674,871	-0.16(-0.89%)
Oct 06, 2022	18.37	18.43	18.24	18.27	608,077	-0.12(-0.64%)
Oct 05, 2022	18.47	18.54	18.38	18.38	489,221	-0.20(-1.09%)
Oct 04, 2022	18.56	18.70	18.51	18.58	1,066,438	+0.09(+0.48%)
Oct 03, 2022	18.41	18.59	18.41	18.50	669,852	+0.16(+0.88%)
Sep 30, 2022	18.34	18.43	18.24	18.33	2,509,655	+0.00(+0.00%)
Sep 29, 2022	18.35	18.45	18.12	18.33	889,748	-0.12(-0.63%)
Sep 28, 2022	18.35	18.48	18.17	18.45	1,190,763	+0.26(+1.43%)
Sep 27, 2022	18.21	18.35	18.08	18.19	13,437,715	-0.01(-0.05%)
Sep 26, 2022	18.12	18.26	18.08	18.20	645,216	+0.00(+0.00%)
Sep 23, 2022	18.42	18.42	18.16	18.20	1,091,049	-0.28(-1.50%)
Sep 22, 2022	18.63	18.63	18.41	18.48	589,393	-0.19(-1.01%)
Sep 21, 2022	18.64	18.76	18.60	18.67	664,836	+0.10(+0.53%)
Sep 20, 2022	18.66	18.67	18.57	18.57	505,787	-0.21(-1.10%)
Sep 19, 2022	18.75	18.79	18.66	18.77	576,976	-0.04(-0.24%)
Sep 16, 2022	18.77	18.82	18.67	18.82	505,406	+0.03(+0.14%)
Sep 15, 2022	18.92	19.00	18.79	18.79	1,263,632	-0.13(-0.66%)
Sep 14, 2022	18.95	19.01	18.85	18.92	792,991	-0.01(-0.05%)
Sep 13, 2022	18.90	19.00	18.81	18.92	1,440,645	-0.22(-1.17%)
Sep 12, 2022	19.05	19.18	19.02	19.15	365,505	+0.16(+0.85%)
Sep 09, 2022	18.84	19.02	18.84	18.99	641,523	+0.18(+0.95%)
Sep 08, 2022	18.87	18.96	18.79	18.81	461,118	-0.11(-0.57%)
Sep 07, 2022	18.80	18.92	18.75	18.92	635,458	+0.16(+0.86%)
Sep 06, 2022	18.92	18.95	18.72	18.75	468,629	-0.22(-1.15%)
Sep 02, 2022	18.98	19.03	18.87	18.97	701,019	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.