Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.816	7.961	7.431	7.850	3,717,658	-0.20(-2.45%)
Aug 28, 2009	7.996	8.218	7.688	8.047	2,446,735	+0.10(+1.29%)
Aug 27, 2009	7.970	8.133	7.395	7.945	4,173,456	-0.07(-0.85%)
Aug 26, 2009	8.287	8.287	7.799	8.013	3,358,265	-0.05(-0.64%)
Aug 25, 2009	7.808	8.510	7.731	8.064	5,749,020	+0.45(+5.96%)
Aug 24, 2009	7.439	7.842	7.337	7.611	4,036,374	+0.31(+4.22%)
Aug 21, 2009	7.285	7.405	7.106	7.302	3,735,683	+0.22(+3.14%)
Aug 20, 2009	7.285	7.628	6.986	7.080	8,704,240	-0.13(-1.78%)
Aug 19, 2009	6.566	7.251	6.463	7.208	5,100,872	+0.47(+6.99%)
Aug 18, 2009	6.224	7.063	6.164	6.737	7,243,100	+0.80(+13.56%)
Aug 17, 2009	6.027	6.292	5.693	5.933	3,925,396	-0.45(-6.98%)
Aug 14, 2009	6.035	6.558	5.719	6.378	4,861,273	+0.33(+5.37%)
Aug 13, 2009	5.830	6.138	5.599	6.053	3,401,803	+0.30(+5.21%)
Aug 12, 2009	5.719	6.155	5.573	5.753	4,916,140	-0.08(-1.32%)
Aug 11, 2009	5.830	6.155	5.607	5.830	3,694,877	-0.33(-5.42%)
Aug 10, 2009	5.702	6.318	5.410	6.164	4,079,755	+0.32(+5.42%)
Aug 07, 2009	5.950	6.087	5.291	5.847	6,273,356	-0.18(-2.98%)
Aug 06, 2009	5.761	6.780	5.761	6.027	14,058,293	+0.27(+4.76%)
Aug 05, 2009	4.417	5.864	4.152	5.753	21,880,860	+2.61(+83.11%)
Aug 04, 2009	3.005	3.553	2.996	3.142	4,476,503	+0.08(+2.51%)
Aug 03, 2009	2.954	3.073	2.876	3.065	1,512,311	+0.21(+7.51%)
Jul 31, 2009	2.954	2.996	2.765	2.851	1,468,160	-0.10(-3.48%)
Jul 30, 2009	2.731	3.116	2.697	2.954	2,957,053	+0.29(+10.93%)
Jul 29, 2009	2.491	2.705	2.423	2.662	1,969,932	+0.17(+6.87%)
Jul 28, 2009	2.474	2.534	2.320	2.491	1,402,196	-0.04(-1.69%)
Jul 27, 2009	2.525	2.697	2.423	2.534	1,865,203	+0.11(+4.59%)
Jul 24, 2009	2.277	2.431	2.226	2.423	1,318	+0.15(+6.39%)
Jul 23, 2009	2.140	2.286	2.089	2.277	1,202,439	+0.20(+9.47%)
Jul 22, 2009	1.943	2.149	1.943	2.080	772,298	+0.07(+3.40%)
Jul 21, 2009	2.089	2.269	1.969	2.012	2,514,672	-0.07(-3.29%)
Jul 20, 2009	2.003	2.200	2.003	2.080	1,724,558	-0.06(-2.80%)
Jul 17, 2009	2.012	2.174	1.995	2.140	2,606,447	+0.21(+10.62%)
Jul 16, 2009	1.858	2.003	1.772	1.935	3,178,963	+0.07(+3.67%)
Jul 15, 2009	1.832	1.986	1.772	1.866	2,279,159	+0.14(+7.92%)
Jul 14, 2009	1.849	1.858	1.695	1.729	1,337,765	-0.02(-0.98%)
Jul 13, 2009	1.627	1.764	1.627	1.746	2,001,578	+0.15(+9.68%)
Jul 10, 2009	1.704	1.721	1.551	1.592	2,085,634	-0.14(-7.92%)
Jul 09, 2009	1.832	1.858	1.712	1.729	1,169,340	-0.08(-4.26%)
Jul 08, 2009	2.020	2.029	1.746	1.806	1,257,415	-0.15(-7.86%)
Jul 07, 2009	2.097	2.140	1.952	1.960	764,425	-0.17(-8.03%)
Jul 06, 2009	2.354	2.354	2.106	2.132	1,186,949	-0.25(-10.43%)
Jul 02, 2009	2.448	2.466	2.226	2.380	865,696	-0.10(-4.14%)
Jul 01, 2009	2.431	2.534	2.354	2.483	975,435	+0.15(+6.62%)
Jun 30, 2009	2.346	2.389	2.243	2.329	801,794	-0.01(-0.37%)
Jun 29, 2009	2.397	2.474	2.234	2.337	1,035,921	-0.07(-2.85%)
Jun 26, 2009	2.234	2.491	2.166	2.406	2,525,081	+0.08(+3.31%)
Jun 25, 2009	2.157	2.329	2.157	2.329	752,377	+0.12(+5.43%)
Jun 24, 2009	1.969	2.389	1.969	2.209	1,708,131	+0.27(+14.16%)
Jun 23, 2009	2.106	2.106	1.926	1.935	923,613	-0.09(-4.64%)
Jun 22, 2009	2.311	2.320	2.012	2.029	1,385,475	-0.27(-11.57%)
Jun 19, 2009	2.389	2.466	2.260	2.294	1,110,462	+0.03(+1.13%)
Jun 18, 2009	2.209	2.431	2.183	2.269	1,107,548	+0.06(+2.71%)
Jun 17, 2009	2.466	2.466	2.192	2.209	1,374,523	-0.27(-11.03%)
Jun 16, 2009	2.654	2.672	2.448	2.483	1,060,516	-0.16(-6.15%)
Jun 15, 2009	2.611	2.680	2.577	2.645	786,437	-0.04(-1.59%)
Jun 12, 2009	2.782	2.808	2.637	2.688	734,594	-0.12(-4.27%)
Jun 11, 2009	2.808	2.919	2.782	2.808	579,279	+0.01(+0.31%)
Jun 10, 2009	2.988	2.988	2.765	2.799	850,933	-0.03(-0.91%)
Jun 09, 2009	2.902	2.996	2.825	2.825	863,382	-0.11(-3.79%)
Jun 08, 2009	2.954	3.031	2.876	2.936	683,289	-0.10(-3.38%)
Jun 05, 2009	3.133	3.287	2.885	3.039	1,442,386	-0.05(-1.66%)
Jun 04, 2009	3.005	3.270	2.885	3.090	2,632,736	+0.18(+6.18%)
Jun 03, 2009	2.876	2.996	2.782	2.911	2,052,018	+0.10(+3.66%)
Jun 02, 2009	2.577	2.859	2.568	2.808	1,742,403	+0.16(+6.15%)
Jun 01, 2009	2.534	2.714	2.457	2.645	2,135,659	+0.22(+9.19%)
May 29, 2009	2.414	2.423	2.286	2.423	1,054,756	+0.02(+0.71%)
May 28, 2009	2.594	2.594	2.243	2.406	1,302,024	+0.02(+0.72%)
May 27, 2009	2.568	2.654	2.389	2.389	917,376	-0.18(-7.00%)
May 26, 2009	2.423	2.568	2.406	2.568	906,995	+0.09(+3.45%)
May 22, 2009	2.577	2.654	2.474	2.483	922,768	-0.07(-2.68%)
May 21, 2009	2.603	2.662	2.491	2.551	1,326,048	-0.15(-5.40%)
May 20, 2009	2.808	2.936	2.654	2.697	1,576,960	-0.07(-2.48%)
May 19, 2009	2.705	2.919	2.560	2.765	1,926,361	+0.07(+2.54%)
May 18, 2009	2.431	2.697	2.397	2.697	1,331,432	+0.31(+12.90%)
May 15, 2009	2.637	2.671	2.354	2.389	1,247,672	-0.15(-6.06%)
May 14, 2009	2.234	2.637	2.140	2.543	2,233,219	+0.25(+10.82%)
May 13, 2009	2.517	2.611	2.277	2.294	3,152,494	-0.39(-14.65%)
May 12, 2009	3.125	3.133	2.535	2.688	3,553,057	-0.25(-8.45%)
May 11, 2009	2.825	3.150	2.680	2.936	4,305,445	+0.11(+3.94%)
May 08, 2009	2.311	3.022	2.311	2.825	9,195,717	+0.55(+24.06%)
May 07, 2009	2.517	2.517	2.252	2.277	3,562,928	-0.03(-1.48%)
May 06, 2009	2.320	2.389	2.029	2.311	5,782,044	-0.04(-1.82%)
May 05, 2009	1.798	2.397	1.764	2.354	9,080,100	+0.47(+25.00%)
May 04, 2009	1.798	1.995	1.755	1.883	5,821,916	+0.17(+10.00%)
May 01, 2009	1.472	1.746	1.430	1.712	3,507,972	+0.23(+15.61%)
Apr 30, 2009	1.558	1.592	1.481	1.481	1,658,235	-0.01(-0.57%)
Apr 29, 2009	1.464	1.524	1.413	1.490	1,182,971	+0.05(+3.57%)
Apr 28, 2009	1.438	1.498	1.395	1.438	972,886	+0.03(+1.82%)
Apr 27, 2009	1.455	1.498	1.404	1.413	1,308,082	-0.09(-5.71%)
Apr 24, 2009	1.430	1.507	1.387	1.498	1,407,273	+0.09(+6.71%)
Apr 23, 2009	1.550	1.550	1.387	1.404	1,210,373	-0.09(-6.29%)
Apr 22, 2009	1.567	1.627	1.027	1.498	1,765,005	-0.12(-7.41%)
Apr 21, 2009	1.481	1.687	1.413	1.618	1,835,992	+0.14(+9.25%)
Apr 20, 2009	1.712	1.746	1.455	1.481	1,823,637	-0.31(-17.22%)
Apr 17, 2009	1.815	1.875	1.764	1.789	1,712,738	-0.05(-2.79%)
Apr 16, 2009	1.695	1.935	1.695	1.841	2,376,309	+0.17(+10.26%)
Apr 15, 2009	1.712	1.712	1.592	1.669	1,163,056	-0.07(-3.94%)
Apr 14, 2009	1.918	2.029	1.738	1.738	1,221,105	-0.23(-11.74%)
Apr 13, 2009	1.986	2.012	1.798	1.969	1,314,617	-0.02(-0.86%)
Apr 09, 2009	1.815	1.986	1.755	1.986	1,812,524	+0.18(+9.95%)
Apr 08, 2009	2.020	2.055	1.746	1.806	1,154,326	-0.12(-6.22%)
Apr 07, 2009	1.806	2.020	1.755	1.926	1,529,800	+0.12(+6.64%)
Apr 06, 2009	1.729	1.832	1.669	1.806	960,855	+0.04(+2.43%)
Apr 03, 2009	1.755	1.781	1.644	1.764	577,310	+0.01(+0.49%)
Apr 02, 2009	1.687	1.798	1.661	1.755	2,052,159	+0.14(+8.47%)
Apr 01, 2009	1.481	1.635	1.447	1.618	794,873	+0.06(+3.85%)
Mar 31, 2009	1.353	1.592	1.293	1.558	1,744,224	+0.23(+17.42%)
Mar 30, 2009	1.515	1.515	1.327	1.327	932,035	-0.36(-21.32%)
Mar 26, 2009	1.515	1.687	1.421	1.687	3,356,482	+0.25(+17.26%)
Mar 25, 2009	1.344	1.515	1.301	1.438	1,863,170	+0.12(+9.09%)
Mar 24, 2009	1.370	1.498	1.293	1.318	1,176,409	-0.09(-6.10%)
Mar 23, 2009	1.344	1.404	1.310	1.404	2,009,497	+0.09(+7.19%)
Mar 20, 2009	1.472	1.472	1.258	1.310	1,047,612	-0.14(-9.47%)
Mar 19, 2009	1.618	1.712	1.327	1.447	1,965,247	-0.13(-8.15%)
Mar 18, 2009	1.490	1.687	1.404	1.575	1,594,951	+0.08(+5.14%)
Mar 17, 2009	1.335	1.498	1.327	1.498	926,131	+0.21(+16.67%)
Mar 16, 2009	1.181	1.567	1.156	1.284	2,210,060	+0.13(+11.11%)
Mar 13, 2009	1.156	1.233	1.079	1.156	0	+0.00(+0.00%)
Mar 12, 2009	0.9931	1.233	0.9417	1.156	1,622,134	+0.09(+8.87%)
Mar 11, 2009	1.190	1.284	0.9674	1.062	1,750,767	-0.13(-10.79%)
Mar 10, 2009	1.010	1.250	1.010	1.190	2,914,514	+0.23(+24.11%)
Mar 09, 2009	0.8133	1.002	0.8133	0.9588	1,564,087	+0.14(+16.67%)
Mar 06, 2009	0.9588	0.9674	0.8133	0.8218	0	-0.10(-11.11%)
Mar 05, 2009	0.9931	1.053	0.8561	0.9246	1,935,883	-0.15(-14.29%)
Mar 04, 2009	1.147	1.147	0.8732	1.079	4,026,002	-0.38(-25.88%)
Mar 02, 2009	1.592	1.618	1.455	1.455	1,668,278	-0.18(-10.99%)
Feb 27, 2009	1.609	1.772	1.541	1.635	0	-0.01(-0.52%)
Feb 26, 2009	1.781	1.883	1.609	1.644	1,525,553	-0.10(-5.88%)
Feb 25, 2009	2.038	2.063	1.661	1.746	2,510,054	-0.33(-16.05%)
Feb 24, 2009	1.567	2.080	1.438	2.080	2,191,018	+0.56(+36.52%)
Feb 23, 2009	1.764	1.883	1.524	1.524	926,294	-0.18(-10.55%)
Feb 20, 2009	1.960	2.038	1.618	1.704	1,999,473	-0.33(-16.03%)
Feb 19, 2009	2.123	2.294	1.999	2.029	1,777,205	-0.05(-2.47%)
Feb 18, 2009	2.414	2.534	2.046	2.080	1,875,023	-0.15(-6.54%)
Feb 17, 2009	2.560	2.560	2.226	2.226	2,292,311	-0.45(-16.67%)
Feb 13, 2009	2.911	3.296	2.611	2.671	3,122,728	-0.20(-6.87%)
Feb 12, 2009	2.714	2.894	2.508	2.868	1,024,807	+0.09(+3.08%)
Feb 11, 2009	2.628	2.834	2.628	2.782	977,485	+0.19(+7.26%)
Feb 10, 2009	2.902	2.945	2.567	2.594	1,193,726	-0.31(-10.62%)
Feb 09, 2009	2.782	2.954	2.705	2.902	1,122,088	+0.15(+5.28%)
Feb 06, 2009	2.500	2.851	2.491	2.757	1,781,010	+0.26(+10.27%)
Feb 05, 2009	2.440	2.611	2.243	2.500	1,401,570	+0.06(+2.46%)
Feb 04, 2009	2.457	2.680	2.414	2.440	1,112,342	-0.01(-0.35%)
Feb 03, 2009	2.568	2.603	2.423	2.448	1,084,427	-0.10(-4.03%)
Feb 02, 2009	2.697	2.722	2.508	2.551	1,180,368	-0.21(-7.45%)
Jan 30, 2009	3.039	3.296	2.722	2.757	0	-0.38(-12.02%)
Jan 29, 2009	2.876	3.210	2.628	3.133	2,457,163	+0.16(+5.48%)
Jan 28, 2009	2.466	3.039	2.457	2.971	2,266,233	+0.62(+26.18%)
Jan 27, 2009	2.209	2.363	2.157	2.354	1,040,130	+0.15(+6.59%)
Jan 26, 2009	2.072	2.329	2.063	2.209	1,690,549	+0.15(+7.05%)
Jan 23, 2009	2.149	2.226	1.883	2.063	1,970,462	-0.11(-5.12%)
Jan 22, 2009	2.354	2.389	2.140	2.174	1,174,510	-0.27(-10.88%)
Jan 21, 2009	2.628	2.688	2.252	2.440	1,900,504	-0.13(-5.00%)
Jan 20, 2009	2.954	3.150	2.568	2.568	1,215,576	-0.45(-15.01%)
Jan 16, 2009	2.962	3.270	2.808	3.022	899,084	+0.09(+3.22%)
Jan 15, 2009	3.005	3.099	2.603	2.928	1,317,803	-0.08(-2.56%)
Jan 14, 2009	3.125	3.176	2.911	3.005	1,071,757	-0.26(-7.87%)
Jan 13, 2009	3.142	3.347	3.039	3.262	1,353,366	+0.09(+2.97%)
Jan 12, 2009	3.484	3.484	3.168	3.168	1,119,693	-0.33(-9.54%)
Jan 09, 2009	3.681	3.767	3.407	3.501	1,029,661	-0.16(-4.44%)
Jan 08, 2009	3.296	3.741	3.210	3.664	2,723,832	+0.29(+8.63%)
Jan 07, 2009	3.433	3.519	3.305	3.373	1,137,824	-0.22(-6.19%)
Jan 06, 2009	3.476	3.638	3.305	3.596	1,499,517	+0.20(+5.79%)
Jan 05, 2009	3.313	3.467	2.971	3.399	1,768,540	+0.07(+2.06%)
Jan 02, 2009	3.150	3.407	3.125	3.330	0	+0.18(+5.71%)
Jan 01, 2009	2.757	3.339	2.722	3.150	0	+0.00(+0.00%)
Dec 31, 2008	2.757	3.339	2.722	3.150	1,533,199	+0.39(+14.29%)
Dec 30, 2008	2.697	2.765	2.568	2.757	589,202	+0.10(+3.87%)
Dec 29, 2008	2.662	2.731	2.568	2.654	487,553	-0.03(-1.27%)
Dec 26, 2008	2.611	2.697	2.440	2.688	372,984	+0.11(+4.32%)
Dec 24, 2008	2.525	2.620	2.406	2.577	512,369	-0.03(-1.31%)
Dec 23, 2008	2.714	2.834	2.483	2.611	916,946	-0.07(-2.56%)
Dec 22, 2008	2.919	2.971	2.560	2.680	1,370,102	-0.22(-7.67%)
Dec 19, 2008	3.108	3.108	2.868	2.902	2,086,168	+0.06(+2.11%)
Dec 18, 2008	2.654	3.039	2.654	2.842	2,631,377	+0.21(+7.79%)
Dec 17, 2008	2.517	2.645	2.406	2.637	1,075,488	+0.09(+3.70%)
Dec 16, 2008	2.286	2.568	2.269	2.543	2,519,201	+0.30(+13.36%)
Dec 15, 2008	2.371	2.414	2.183	2.243	820,029	-0.07(-2.96%)
Dec 12, 2008	2.500	2.525	2.277	2.311	2,546,881	-0.27(-10.60%)
Dec 11, 2008	2.834	3.056	2.585	2.585	1,456,144	-0.31(-10.65%)
Dec 10, 2008	2.988	2.996	2.697	2.894	966,578	+0.03(+0.90%)
Dec 09, 2008	2.765	2.996	2.620	2.868	1,155,306	+0.04(+1.52%)
Dec 08, 2008	2.996	3.082	2.568	2.825	2,122,252	-0.14(-4.62%)
Dec 05, 2008	2.782	3.039	2.371	2.962	3,273,892	+0.15(+5.49%)
Dec 04, 2008	2.294	3.056	2.269	2.808	3,958,771	+0.48(+20.59%)
Dec 03, 2008	2.183	2.431	1.892	2.329	2,360,988	+0.29(+14.29%)
Dec 02, 2008	2.072	2.072	1.798	2.038	1,577,201	+0.35(+20.81%)
Dec 01, 2008	2.140	2.140	1.669	1.687	1,664,529	-0.63(-27.31%)
Nov 28, 2008	2.055	2.440	2.038	2.320	1,429,285	+0.15(+6.69%)
Nov 26, 2008	1.627	2.234	1.592	2.174	3,099,765	+0.47(+27.64%)
Nov 25, 2008	1.755	1.841	1.353	1.704	2,288,247	+0.02(+1.02%)
Nov 24, 2008	1.413	1.729	1.250	1.687	2,299,277	+0.40(+31.33%)
Nov 21, 2008	1.541	1.575	1.164	1.284	4,273,887	-0.15(-10.18%)
Nov 20, 2008	1.472	1.712	1.121	1.430	5,802,916	-0.41(-22.33%)
Nov 19, 2008	2.072	2.140	1.781	1.841	1,845,468	-0.32(-14.68%)
Nov 18, 2008	2.260	2.346	1.960	2.157	1,510,077	-0.17(-7.35%)
Nov 17, 2008	2.234	2.517	2.234	2.329	1,194,374	+0.07(+3.03%)
Nov 14, 2008	2.765	2.834	2.260	2.260	0	-0.62(-21.43%)
Nov 13, 2008	2.799	3.210	2.500	2.876	4,645,548	+0.13(+4.67%)
Nov 12, 2008	3.279	3.407	2.671	2.748	3,346,687	-0.58(-17.48%)
Nov 11, 2008	2.791	3.382	2.577	3.330	2,081,572	+0.49(+17.17%)
Nov 10, 2008	3.339	3.382	2.791	2.842	1,755,607	-0.36(-11.23%)
Nov 07, 2008	3.382	3.578	3.082	3.202	2,368,590	-0.10(-3.11%)
Nov 06, 2008	3.724	3.887	3.245	3.305	3,416,789	-0.33(-9.18%)
Nov 05, 2008	3.519	4.537	3.459	3.638	12,962,941	+0.62(+20.40%)
Nov 04, 2008	3.125	3.296	2.868	3.022	2,244,822	-0.03(-0.84%)
Nov 03, 2008	3.048	3.210	2.868	3.048	1,515,078	-0.03(-1.11%)
Oct 31, 2008	2.560	3.390	2.560	3.082	2,908,897	+0.53(+20.81%)
Oct 30, 2008	2.868	2.868	2.354	2.551	1,658,638	+0.04(+1.71%)
Oct 29, 2008	1.841	2.671	1.764	2.508	3,679,820	+0.71(+39.52%)
Oct 28, 2008	2.063	2.072	1.592	1.798	2,478,962	+0.00(+0.00%)
Oct 27, 2008	2.174	2.654	1.764	1.798	1,655,931	-0.38(-17.32%)
Oct 24, 2008	1.960	2.355	1.849	2.174	2,585,656	-0.12(-5.22%)
Oct 23, 2008	2.859	2.859	2.217	2.294	2,487,349	-0.55(-19.28%)
Oct 22, 2008	2.996	3.236	2.774	2.842	1,490,245	-0.35(-10.99%)
Oct 21, 2008	3.305	3.390	3.082	3.193	738,948	-0.19(-5.57%)
Oct 20, 2008	3.433	3.638	3.296	3.382	1,052,871	+0.03(+1.02%)
Oct 17, 2008	3.150	3.673	3.082	3.347	0	-0.35(-9.49%)
Oct 16, 2008	2.765	3.698	2.654	3.698	3,044,471	+1.05(+39.81%)
Oct 15, 2008	2.868	3.056	2.645	2.645	939,019	-0.45(-14.40%)
Oct 14, 2008	2.996	3.108	2.740	3.090	2,144,512	+0.39(+14.60%)
Oct 13, 2008	2.354	2.782	2.354	2.697	2,268,366	+0.60(+28.57%)
Oct 10, 2008	1.926	2.354	1.704	2.097	3,366,501	-0.01(-0.41%)
Oct 09, 2008	3.065	3.424	1.849	2.106	2,850,050	-0.93(-30.70%)
Oct 08, 2008	2.791	3.356	2.748	3.039	1,561,280	-0.04(-1.39%)
Oct 07, 2008	3.767	3.938	3.082	3.082	1,212,010	-0.69(-18.37%)
Oct 06, 2008	3.347	3.810	2.919	3.775	1,983,457	+0.02(+0.46%)
Oct 03, 2008	4.161	4.494	3.703	3.758	0	-0.30(-7.38%)
Oct 02, 2008	4.280	4.580	4.058	4.058	1,401,800	-0.31(-7.06%)
Oct 01, 2008	4.323	4.700	4.152	4.366	1,441,286	+0.05(+1.19%)
Sep 30, 2008	3.929	4.315	3.810	4.315	1,240,488	+0.58(+15.60%)
Sep 29, 2008	4.332	4.494	3.553	3.733	2,591,432	-0.76(-16.95%)
Sep 26, 2008	3.664	4.743	3.519	4.494	0	+0.29(+6.92%)
Sep 25, 2008	4.709	4.709	4.101	4.203	2,248,481	+0.05(+1.24%)
Sep 24, 2008	4.494	4.537	4.075	4.152	3,136,634	-0.12(-2.81%)
Sep 23, 2008	4.349	4.623	3.827	4.272	5,162,569	+0.03(+0.60%)
Sep 22, 2008	5.684	6.121	4.186	4.246	3,832,768	-1.09(-20.39%)
Sep 19, 2008	6.078	6.421	4.751	5.333	0	+1.05(+24.60%)
Sep 18, 2008	3.407	4.280	3.253	4.280	7,738,346	+1.11(+35.14%)
Sep 17, 2008	3.570	3.810	3.168	3.168	3,856,928	-0.40(-11.27%)
Sep 16, 2008	2.996	3.621	2.911	3.570	4,103,397	+0.23(+6.92%)
Sep 15, 2008	3.638	3.895	3.065	3.339	5,961,100	-0.57(-14.66%)
Sep 12, 2008	3.245	4.409	3.236	3.912	10,285,945	+0.49(+14.25%)
Sep 11, 2008	2.825	3.501	2.620	3.424	6,165,275	+0.34(+11.11%)
Sep 10, 2008	2.919	3.245	2.543	3.082	5,377,915	+0.36(+13.21%)
Sep 09, 2008	3.287	3.399	2.671	2.722	7,694,852	-0.86(-24.11%)
Sep 08, 2008	4.734	4.923	3.202	3.587	11,638,698	-0.51(-12.53%)
Sep 05, 2008	3.767	4.178	3.493	4.101	0	+0.05(+1.27%)
Sep 04, 2008	4.289	4.614	3.852	4.049	9,944,969	-0.20(-4.64%)
Sep 03, 2008	3.810	4.358	3.767	4.246	10,772,038	+0.74(+20.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.