Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.06	16.60	15.92	16.55	576,391	+0.49(+3.06%)
Aug 28, 2003	15.92	16.13	15.64	16.06	840,733	+0.22(+1.36%)
Aug 27, 2003	15.92	15.92	15.65	15.84	525,861	-0.07(-0.47%)
Aug 26, 2003	15.92	16.08	15.58	15.92	602,597	-0.18(-1.11%)
Aug 25, 2003	16.18	16.21	15.85	16.10	453,426	-0.08(-0.51%)
Aug 22, 2003	16.74	16.79	16.04	16.18	731,341	-0.42(-2.51%)
Aug 21, 2003	16.53	16.91	16.44	16.59	496,430	+0.06(+0.36%)
Aug 20, 2003	16.59	16.60	16.31	16.53	431,924	-0.09(-0.54%)
Aug 19, 2003	16.52	16.63	16.32	16.62	758,219	+0.19(+1.18%)
Aug 18, 2003	16.30	16.56	16.18	16.43	775,286	+0.36(+2.27%)
Aug 15, 2003	15.81	16.09	15.78	16.07	419,426	+0.25(+1.60%)
Aug 14, 2003	15.48	15.86	15.39	15.81	793,697	+0.33(+2.16%)
Aug 13, 2003	15.51	15.60	15.19	15.48	524,114	-0.05(-0.34%)
Aug 12, 2003	15.37	15.53	15.17	15.53	512,557	+0.22(+1.41%)
Aug 11, 2003	14.99	15.61	14.96	15.31	523,174	+0.07(+0.49%)
Aug 08, 2003	15.24	15.25	15.05	15.24	1,003,478	+0.01(+0.05%)
Aug 07, 2003	15.18	15.42	14.93	15.23	1,298,595	-0.13(-0.87%)
Aug 06, 2003	15.81	15.81	15.26	15.37	1,634,969	-0.12(-0.77%)
Aug 05, 2003	16.37	16.37	15.45	15.48	1,785,081	-0.83(-5.11%)
Aug 04, 2003	16.48	16.49	15.96	16.32	994,339	-0.20(-1.22%)
Aug 01, 2003	16.18	16.54	16.12	16.52	1,554,470	+0.36(+2.26%)
Jul 31, 2003	15.80	16.30	15.63	16.15	1,434,730	+0.54(+3.43%)
Jul 30, 2003	15.87	15.89	15.55	15.62	954,023	-0.23(-1.46%)
Jul 29, 2003	16.26	16.26	15.65	15.85	2,221,843	-0.22(-1.39%)
Jul 28, 2003	15.63	16.21	15.63	16.07	1,722,187	+0.52(+3.35%)
Jul 25, 2003	15.40	15.61	15.14	15.55	800,417	+0.07(+0.48%)
Jul 24, 2003	15.18	15.75	15.18	15.48	2,105,463	+0.41(+2.72%)
Jul 23, 2003	15.07	15.12	14.90	15.07	918,007	+0.00(+0.00%)
Jul 22, 2003	14.96	15.10	14.64	15.07	1,471,956	+0.05(+0.35%)
Jul 21, 2003	15.51	15.57	14.92	15.02	1,864,638	-0.61(-3.90%)
Jul 18, 2003	14.93	15.80	14.17	15.63	3,418,303	+1.83(+13.27%)
Jul 17, 2003	14.32	14.32	13.53	13.80	2,815,168	-1.08(-7.25%)
Jul 16, 2003	15.25	15.29	14.71	14.87	899,864	-0.22(-1.48%)
Jul 15, 2003	15.55	15.58	14.88	15.10	664,819	-0.42(-2.73%)
Jul 14, 2003	15.37	15.63	15.24	15.52	1,048,229	+0.39(+2.56%)
Jul 11, 2003	14.66	15.20	14.56	15.14	771,523	+0.62(+4.31%)
Jul 10, 2003	15.25	15.25	14.36	14.51	819,903	-0.74(-4.88%)
Jul 09, 2003	15.03	15.28	14.87	15.25	1,108,166	+0.04(+0.24%)
Jul 08, 2003	14.66	15.39	14.57	15.22	1,262,041	+0.57(+3.86%)
Jul 07, 2003	14.03	14.66	14.00	14.65	1,055,620	+0.75(+5.41%)
Jul 03, 2003	14.09	14.10	13.89	13.90	614,558	-0.22(-1.58%)
Jul 02, 2003	13.91	14.14	13.89	14.12	856,054	+0.21(+1.50%)
Jul 01, 2003	14.02	14.02	13.47	13.91	1,244,974	-0.18(-1.27%)
Jun 30, 2003	13.83	14.14	13.73	14.09	903,761	+0.27(+1.94%)
Jun 27, 2003	13.77	13.87	13.60	13.83	647,348	+0.01(+0.11%)
Jun 26, 2003	13.56	13.86	13.46	13.81	527,340	+0.23(+1.70%)
Jun 25, 2003	13.73	13.75	13.54	13.58	1,451,394	+0.09(+0.66%)
Jun 24, 2003	13.90	13.90	13.00	13.49	2,192,546	-0.40(-2.89%)
Jun 23, 2003	14.14	14.23	13.70	13.89	1,335,955	-0.38(-2.66%)
Jun 20, 2003	14.47	14.53	14.20	14.27	1,658,621	+0.01(+0.10%)
Jun 19, 2003	14.58	14.86	14.25	14.26	1,270,239	-0.20(-1.39%)
Jun 18, 2003	14.55	14.62	14.30	14.46	713,333	-0.16(-1.07%)
Jun 17, 2003	14.95	14.95	14.46	14.61	1,612,391	-0.28(-1.85%)
Jun 16, 2003	14.48	14.89	14.47	14.89	804,448	+0.60(+4.16%)
Jun 13, 2003	14.36	14.41	14.08	14.29	914,781	-0.04(-0.26%)
Jun 12, 2003	14.62	14.65	14.25	14.33	955,098	-0.14(-0.98%)
Jun 11, 2003	14.10	14.53	14.09	14.47	1,062,205	+0.28(+1.99%)
Jun 10, 2003	14.00	14.23	13.99	14.19	982,782	+0.09(+0.63%)
Jun 09, 2003	14.29	14.29	13.86	14.10	2,059,905	+0.74(+5.51%)
Jun 06, 2003	13.01	13.42	13.01	13.36	1,344,959	+0.36(+2.75%)
Jun 05, 2003	13.03	13.04	12.76	13.01	633,775	-0.07(-0.51%)
Jun 04, 2003	12.90	13.09	12.81	13.07	832,939	+0.17(+1.33%)
Jun 03, 2003	12.84	12.98	12.65	12.90	645,736	+0.01(+0.12%)
Jun 02, 2003	12.66	13.09	12.66	12.89	687,665	+0.28(+2.18%)
May 30, 2003	12.51	12.75	12.50	12.61	820,306	+0.14(+1.13%)
May 29, 2003	12.61	12.80	12.37	12.47	1,058,308	-0.14(-1.12%)
May 28, 2003	12.65	12.79	12.60	12.61	704,195	+0.01(+0.06%)
May 27, 2003	12.24	12.63	12.12	12.61	653,799	+0.29(+2.36%)
May 23, 2003	12.17	12.33	12.14	12.32	752,978	+0.19(+1.53%)
May 22, 2003	11.98	12.18	11.88	12.13	654,202	+0.19(+1.62%)
May 21, 2003	11.57	11.95	11.53	11.94	1,167,700	-0.09(-0.74%)
May 20, 2003	12.40	12.45	11.79	12.02	1,397,370	-0.36(-2.94%)
May 19, 2003	12.87	12.90	12.37	12.39	1,513,482	-0.56(-4.31%)
May 16, 2003	13.25	13.25	12.89	12.95	2,120,783	-0.17(-1.31%)
May 15, 2003	12.72	13.13	12.72	13.12	1,143,779	+0.45(+3.52%)
May 14, 2003	12.39	12.72	12.13	12.67	1,827,279	-0.54(-4.06%)
May 13, 2003	13.33	13.33	13.13	13.21	778,780	-0.12(-0.89%)
May 12, 2003	13.02	13.39	12.99	13.33	754,590	+0.26(+1.99%)
May 09, 2003	12.74	13.09	12.69	13.07	1,276,958	+0.37(+2.93%)
May 08, 2003	12.65	12.72	12.54	12.69	1,577,585	+0.04(+0.35%)
May 07, 2003	12.76	12.77	12.45	12.65	1,836,686	-0.13(-1.05%)
May 06, 2003	12.72	12.86	12.62	12.78	966,924	+0.09(+0.70%)
May 05, 2003	12.38	12.72	12.32	12.69	1,015,035	+0.28(+2.22%)
May 02, 2003	12.17	12.50	12.02	12.42	931,311	+0.25(+2.02%)
May 01, 2003	12.02	12.19	11.77	12.17	1,305,180	+0.06(+0.49%)
Apr 30, 2003	11.44	12.24	11.39	12.11	2,053,454	+0.45(+3.83%)
Apr 29, 2003	11.20	11.73	11.09	11.67	1,631,206	+0.40(+3.57%)
Apr 28, 2003	10.81	11.28	10.81	11.27	825,547	+0.43(+3.98%)
Apr 25, 2003	10.84	10.89	10.79	10.83	617,514	-0.05(-0.48%)
Apr 24, 2003	11.09	11.12	10.74	10.89	501,940	-0.28(-2.47%)
Apr 23, 2003	11.03	11.31	10.90	11.16	845,034	+0.13(+1.22%)
Apr 22, 2003	10.42	11.18	10.42	11.03	1,564,818	+0.52(+4.96%)
Apr 21, 2003	10.57	10.61	10.38	10.51	777,302	-0.19(-1.74%)
Apr 17, 2003	10.39	10.73	10.32	10.69	588,621	+0.23(+2.21%)
Apr 16, 2003	10.68	10.68	10.31	10.46	1,889,903	-0.16(-1.47%)
Apr 15, 2003	10.34	10.62	10.07	10.62	1,033,715	+0.10(+0.99%)
Apr 14, 2003	10.12	10.52	10.06	10.51	578,004	+0.37(+3.67%)
Apr 11, 2003	10.19	10.41	10.08	10.14	565,640	-0.04(-0.37%)
Apr 10, 2003	9.986	10.20	9.889	10.18	514,707	+0.22(+2.17%)
Apr 09, 2003	10.18	10.35	9.807	9.964	797,057	-0.22(-2.12%)
Apr 08, 2003	10.45	10.45	10.11	10.18	564,565	-0.16(-1.58%)
Apr 07, 2003	10.72	10.83	10.31	10.34	959,398	+0.19(+1.83%)
Apr 04, 2003	10.19	10.27	9.993	10.16	1,048,498	-0.08(-0.80%)
Apr 03, 2003	10.28	10.40	10.05	10.24	1,053,067	-0.09(-0.86%)
Apr 02, 2003	10.23	10.42	10.14	10.33	798,670	+0.36(+3.66%)
Apr 01, 2003	9.912	10.11	9.800	9.964	799,879	+0.06(+0.60%)
Mar 31, 2003	9.971	10.12	9.726	9.904	1,217,155	-0.22(-2.20%)
Mar 28, 2003	10.17	10.31	10.08	10.13	610,123	-0.12(-1.16%)
Mar 27, 2003	10.23	10.34	9.941	10.25	859,816	-0.04(-0.43%)
Mar 26, 2003	10.47	10.48	10.13	10.29	588,755	-0.18(-1.71%)
Mar 25, 2003	10.12	10.57	9.993	10.47	860,085	+0.28(+2.70%)
Mar 24, 2003	10.89	10.89	10.14	10.19	855,919	-0.69(-6.36%)
Mar 21, 2003	11.01	11.01	10.72	10.89	1,089,621	+0.30(+2.81%)
Mar 20, 2003	10.34	10.67	10.14	10.59	952,410	+0.16(+1.50%)
Mar 19, 2003	10.83	10.83	10.42	10.43	1,719,096	+0.27(+2.63%)
Mar 18, 2003	10.07	10.40	10.05	10.16	1,426,667	+0.21(+2.09%)
Mar 17, 2003	9.316	9.993	9.301	9.956	1,782,527	+0.65(+6.95%)
Mar 14, 2003	8.967	9.420	8.907	9.309	1,547,213	+0.38(+4.25%)
Mar 13, 2003	8.929	9.108	8.736	8.929	1,312,033	+0.19(+2.21%)
Mar 12, 2003	8.892	8.892	8.513	8.736	2,830,891	-0.15(-1.68%)
Mar 11, 2003	8.877	9.078	8.766	8.885	1,510,659	+0.05(+0.59%)
Mar 10, 2003	9.287	9.331	8.833	8.833	1,871,089	-0.51(-5.49%)
Mar 07, 2003	9.205	9.458	9.145	9.346	1,410,137	+0.07(+0.72%)
Mar 06, 2003	9.569	9.569	9.264	9.279	964,505	-0.28(-2.96%)
Mar 05, 2003	9.778	9.778	9.473	9.562	1,184,633	-0.22(-2.21%)
Mar 04, 2003	10.23	10.31	9.688	9.778	1,192,159	-0.41(-4.02%)
Mar 03, 2003	10.03	10.22	9.971	10.19	795,310	+0.22(+2.24%)
Feb 28, 2003	10.12	10.14	9.904	9.964	696,803	-0.04(-0.37%)
Feb 27, 2003	10.19	10.27	9.845	10.00	896,773	-0.19(-1.83%)
Feb 26, 2003	10.17	10.21	9.971	10.19	549,782	+0.01(+0.15%)
Feb 25, 2003	9.941	10.23	9.807	10.17	946,497	+0.12(+1.18%)
Feb 24, 2003	10.58	10.58	9.934	10.05	865,730	-0.52(-4.93%)
Feb 21, 2003	10.19	10.72	10.12	10.57	1,044,735	+0.44(+4.33%)
Feb 20, 2003	10.13	10.20	9.993	10.13	793,832	+0.00(+0.00%)
Feb 19, 2003	10.20	10.23	10.05	10.13	942,600	-0.06(-0.58%)
Feb 18, 2003	10.07	10.27	9.919	10.19	588,352	+0.20(+2.01%)
Feb 14, 2003	9.815	10.01	9.673	9.993	867,745	+0.21(+2.13%)
Feb 13, 2003	9.830	9.934	9.487	9.785	1,868,133	-0.01(-0.15%)
Feb 12, 2003	10.34	10.41	9.778	9.800	1,390,651	-0.51(-4.91%)
Feb 11, 2003	10.58	10.70	10.23	10.31	1,329,504	-0.27(-2.53%)
Feb 10, 2003	10.53	10.70	10.38	10.57	1,292,278	-0.13(-1.25%)
Feb 07, 2003	11.01	11.12	10.71	10.71	835,492	-0.23(-2.11%)
Feb 06, 2003	10.90	11.12	10.68	10.94	974,315	-0.09(-0.81%)
Feb 05, 2003	11.08	11.27	10.94	11.03	804,717	+0.02(+0.20%)
Feb 04, 2003	11.19	11.19	10.84	11.01	732,147	-0.26(-2.31%)
Feb 03, 2003	11.41	11.45	11.19	11.27	770,986	-0.01(-0.13%)
Jan 31, 2003	11.10	11.38	10.95	11.28	1,880,093	+0.16(+1.40%)
Jan 30, 2003	11.16	11.24	11.02	11.12	1,086,798	-0.04(-0.33%)
Jan 29, 2003	10.83	11.21	10.75	11.16	1,203,044	+0.09(+0.81%)
Jan 28, 2003	11.06	11.16	10.90	11.07	1,426,935	+0.04(+0.41%)
Jan 27, 2003	11.01	11.19	10.92	11.03	1,553,395	+0.01(+0.13%)
Jan 24, 2003	11.43	11.43	10.92	11.01	4,003,430	-0.41(-3.58%)
Jan 23, 2003	11.18	11.52	11.12	11.42	838,852	+0.30(+2.68%)
Jan 22, 2003	10.98	11.23	10.83	11.12	1,222,800	-0.10(-0.93%)
Jan 21, 2003	11.53	11.57	11.12	11.23	813,587	-0.14(-1.24%)
Jan 17, 2003	11.60	11.60	11.16	11.37	688,740	-0.23(-1.99%)
Jan 16, 2003	11.66	11.85	11.56	11.60	1,267,685	-0.05(-0.45%)
Jan 15, 2003	11.68	11.77	11.50	11.65	825,413	-0.03(-0.26%)
Jan 14, 2003	11.66	11.72	11.56	11.68	548,304	+0.01(+0.13%)
Jan 13, 2003	11.89	11.97	11.57	11.67	724,756	-0.23(-1.94%)
Jan 10, 2003	11.73	12.01	11.56	11.90	957,382	+0.01(+0.12%)
Jan 09, 2003	12.05	12.13	11.71	11.88	938,837	-0.03(-0.25%)
Jan 08, 2003	12.17	12.17	11.76	11.91	636,463	-0.34(-2.79%)
Jan 07, 2003	12.34	12.43	12.05	12.26	668,179	-0.08(-0.66%)
Jan 06, 2003	12.35	12.63	12.30	12.34	779,318	-0.10(-0.84%)
Jan 03, 2003	12.50	12.55	12.22	12.44	589,024	-0.04(-0.30%)
Jan 02, 2003	12.00	12.50	11.98	12.48	889,382	+0.49(+4.10%)
Dec 31, 2002	11.61	12.05	11.61	11.99	995,952	+0.35(+3.00%)
Dec 30, 2002	11.60	11.70	11.45	11.64	796,385	-0.04(-0.32%)
Dec 27, 2002	11.95	11.97	11.67	11.68	593,727	-0.28(-2.30%)
Dec 26, 2002	11.76	12.15	11.76	11.95	1,965,295	+0.22(+1.90%)
Dec 24, 2002	11.61	11.87	11.46	11.73	684,036	+0.01(+0.06%)
Dec 23, 2002	11.76	11.85	11.63	11.72	1,130,206	-0.07(-0.63%)
Dec 20, 2002	11.38	11.86	11.38	11.79	1,568,446	-0.10(-0.87%)
Dec 19, 2002	11.87	12.24	11.78	11.90	1,257,606	-0.09(-0.74%)
Dec 18, 2002	11.91	12.08	11.91	11.99	1,235,029	-0.03(-0.25%)
Dec 17, 2002	11.98	12.28	11.93	12.02	1,503,671	-0.07(-0.62%)
Dec 16, 2002	11.91	12.28	11.91	12.09	2,732,653	-0.21(-1.69%)
Dec 13, 2002	12.43	12.50	12.20	12.30	1,852,812	-0.22(-1.72%)
Dec 12, 2002	12.65	12.72	12.43	12.52	1,361,488	-0.06(-0.47%)
Dec 11, 2002	12.72	12.75	12.48	12.58	1,142,704	-0.31(-2.42%)
Dec 10, 2002	12.87	13.10	12.84	12.89	1,110,854	+0.16(+1.29%)
Dec 09, 2002	13.21	13.21	12.65	12.72	1,518,857	-0.67(-5.00%)
Dec 06, 2002	13.25	13.54	13.20	13.39	1,216,080	-0.33(-2.44%)
Dec 05, 2002	13.97	14.05	13.51	13.73	727,041	-0.22(-1.60%)
Dec 04, 2002	13.98	14.05	13.68	13.95	1,642,898	-0.02(-0.16%)
Dec 03, 2002	14.65	14.65	13.91	13.97	824,204	-0.68(-4.62%)
Dec 02, 2002	14.58	14.81	14.44	14.65	1,099,565	+0.03(+0.20%)
Nov 29, 2002	14.82	14.88	14.55	14.62	289,472	-0.19(-1.31%)
Nov 27, 2002	14.05	14.98	14.05	14.82	994,742	+0.86(+6.19%)
Nov 26, 2002	14.80	14.80	13.94	13.95	1,206,001	-0.85(-5.73%)
Nov 25, 2002	15.33	15.54	14.48	14.80	1,308,808	-0.19(-1.29%)
Nov 22, 2002	15.37	15.37	14.31	14.99	1,907,374	-0.36(-2.37%)
Nov 21, 2002	13.91	16.11	13.91	15.36	2,856,156	+1.60(+11.63%)
Nov 20, 2002	13.21	13.83	13.17	13.76	800,417	+0.54(+4.05%)
Nov 19, 2002	13.02	13.45	13.02	13.22	890,323	-0.07(-0.56%)
Nov 18, 2002	13.04	13.40	12.90	13.30	1,286,096	+0.30(+2.29%)
Nov 15, 2002	13.11	13.16	12.78	13.00	993,802	-0.11(-0.85%)
Nov 14, 2002	12.95	13.15	12.91	13.11	540,241	+0.42(+3.34%)
Nov 13, 2002	12.24	12.69	12.05	12.69	731,207	+0.26(+2.10%)
Nov 12, 2002	12.21	12.56	11.90	12.43	870,164	+0.22(+1.77%)
Nov 11, 2002	12.61	12.61	12.05	12.21	696,535	-0.39(-3.13%)
Nov 08, 2002	12.72	13.07	12.48	12.61	534,328	-0.12(-0.94%)
Nov 07, 2002	12.83	12.84	12.52	12.72	1,281,393	-0.38(-2.90%)
Nov 06, 2002	13.11	13.11	12.66	13.10	1,409,062	-0.03(-0.23%)
Nov 05, 2002	13.06	13.15	12.76	13.13	762,250	+0.15(+1.15%)
Nov 04, 2002	12.98	13.39	12.87	12.98	1,074,972	+0.19(+1.45%)
Nov 01, 2002	12.43	12.93	12.00	12.80	1,140,016	+0.37(+2.99%)
Oct 31, 2002	12.39	12.76	12.23	12.43	1,138,135	-0.19(-1.47%)
Oct 30, 2002	12.35	12.72	12.29	12.61	1,621,261	+0.11(+0.89%)
Oct 29, 2002	12.46	12.58	12.10	12.50	1,080,079	-0.25(-1.93%)
Oct 28, 2002	13.10	13.10	12.55	12.75	1,161,922	-0.36(-2.73%)
Oct 25, 2002	13.10	13.30	12.69	13.10	1,405,030	-0.01(-0.11%)
Oct 24, 2002	12.20	13.51	12.11	13.12	3,131,921	+0.97(+7.96%)
Oct 23, 2002	11.98	12.21	11.91	12.15	966,655	+0.10(+0.80%)
Oct 22, 2002	11.98	12.18	11.74	12.05	1,770,567	-0.15(-1.22%)
Oct 21, 2002	11.50	12.28	11.42	12.20	1,128,056	+0.51(+4.33%)
Oct 18, 2002	11.57	11.91	11.17	11.70	2,396,279	+0.13(+1.09%)
Oct 17, 2002	11.83	11.83	11.16	11.57	3,317,646	+1.30(+12.68%)
Oct 16, 2002	10.80	10.80	10.07	10.27	3,144,016	-0.56(-5.15%)
Oct 15, 2002	10.05	10.95	9.993	10.83	2,169,566	+1.01(+10.31%)
Oct 14, 2002	9.696	9.979	9.584	9.815	935,343	+0.10(+1.00%)
Oct 11, 2002	9.636	9.941	9.450	9.718	1,756,456	+0.44(+4.73%)
Oct 10, 2002	9.115	9.353	8.885	9.279	1,695,443	+0.31(+3.40%)
Oct 09, 2002	9.413	9.413	8.929	8.974	1,543,719	-0.44(-4.66%)
Oct 08, 2002	9.093	9.487	8.929	9.413	2,987,588	+0.32(+3.52%)
Oct 07, 2002	9.778	9.793	8.981	9.093	1,764,250	-0.70(-7.14%)
Oct 04, 2002	10.86	10.87	9.673	9.793	1,718,827	-1.06(-9.80%)
Oct 03, 2002	10.72	11.01	10.56	10.86	1,333,670	+0.33(+3.11%)
Oct 02, 2002	11.46	11.61	10.53	10.53	1,491,711	-1.12(-9.58%)
Oct 01, 2002	11.81	11.81	11.12	11.65	1,605,134	-0.16(-1.39%)
Sep 30, 2002	12.05	12.05	11.54	11.81	7,041,951	-0.33(-2.76%)
Sep 27, 2002	12.55	12.55	12.02	12.14	908,868	-0.40(-3.20%)
Sep 26, 2002	11.91	12.59	11.89	12.55	10,455,417	+0.60(+5.05%)
Sep 25, 2002	11.76	11.98	11.62	11.94	870,164	+0.29(+2.49%)
Sep 24, 2002	12.04	12.04	11.44	11.65	1,314,318	-0.54(-4.40%)
Sep 23, 2002	12.28	12.39	12.02	12.19	617,380	-0.21(-1.68%)
Sep 20, 2002	12.24	12.50	12.16	12.40	1,181,542	+0.41(+3.41%)
Sep 19, 2002	12.28	12.46	11.98	11.99	851,081	-0.41(-3.30%)
Sep 18, 2002	12.46	12.58	12.28	12.40	492,130	-0.10(-0.83%)
Sep 17, 2002	12.65	12.72	12.35	12.50	940,315	+0.07(+0.60%)
Sep 16, 2002	12.43	12.61	12.28	12.43	716,155	-0.05(-0.42%)
Sep 13, 2002	12.43	12.58	12.14	12.48	566,581	+0.00(+0.00%)
Sep 12, 2002	12.79	12.79	12.33	12.48	764,938	-0.39(-3.06%)
Sep 11, 2002	12.87	12.98	12.71	12.87	555,158	+0.12(+0.93%)
Sep 10, 2002	12.77	13.10	12.65	12.75	875,271	+0.01(+0.06%)
Sep 09, 2002	12.65	12.80	12.09	12.75	933,327	+0.09(+0.71%)
Sep 06, 2002	12.17	12.75	11.98	12.66	1,053,605	+0.75(+6.31%)
Sep 05, 2002	12.43	12.43	11.74	11.91	854,441	-0.60(-4.82%)
Sep 04, 2002	12.31	12.72	12.16	12.51	852,694	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.