Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.53	39.30	38.45	39.28	1,186,446	+0.91(+2.37%)
Aug 30, 2017	38.50	38.63	38.27	38.37	761,091	-0.17(-0.45%)
Aug 29, 2017	38.00	38.64	37.97	38.54	891,147	+0.30(+0.79%)
Aug 28, 2017	38.24	38.35	38.05	38.24	1,194,014	+0.05(+0.14%)
Aug 25, 2017	38.14	38.43	37.98	38.18	618,096	+0.28(+0.73%)
Aug 24, 2017	38.05	38.05	37.74	37.91	673,150	+0.02(+0.05%)
Aug 23, 2017	37.88	38.15	37.67	37.89	840,524	-0.11(-0.30%)
Aug 22, 2017	37.65	38.32	37.61	38.00	770,102	+0.44(+1.17%)
Aug 21, 2017	37.38	37.67	37.19	37.56	719,493	+0.20(+0.53%)
Aug 18, 2017	37.15	37.71	37.01	37.36	922,558	+0.08(+0.21%)
Aug 17, 2017	37.69	37.93	37.28	37.29	847,918	-0.52(-1.37%)
Aug 16, 2017	38.00	38.15	37.73	37.80	888,493	-0.03(-0.09%)
Aug 15, 2017	38.06	38.27	37.73	37.84	711,639	-0.09(-0.23%)
Aug 14, 2017	37.79	38.18	37.52	37.92	658,667	+0.49(+1.31%)
Aug 11, 2017	37.33	37.80	37.32	37.43	572,001	-0.01(-0.02%)
Aug 10, 2017	37.78	37.93	37.37	37.44	1,370,782	-0.44(-1.16%)
Aug 09, 2017	37.96	38.19	37.71	37.88	1,458,771	-0.27(-0.70%)
Aug 08, 2017	37.85	38.60	37.73	38.15	1,669,730	+0.32(+0.84%)
Aug 07, 2017	38.06	38.34	37.79	37.83	1,038,121	-0.30(-0.79%)
Aug 04, 2017	38.49	38.65	37.89	38.13	1,321,448	-0.23(-0.61%)
Aug 03, 2017	38.31	38.73	38.15	38.36	1,482,126	-0.02(-0.05%)
Aug 02, 2017	38.89	39.19	38.01	38.38	1,468,097	-0.53(-1.35%)
Aug 01, 2017	39.04	39.32	38.68	38.91	1,643,535	-0.11(-0.29%)
Jul 31, 2017	38.81	39.15	38.53	39.02	1,244,206	+0.37(+0.96%)
Jul 28, 2017	37.77	38.95	37.77	38.65	1,356,123	+0.86(+2.28%)
Jul 27, 2017	38.13	38.25	37.51	37.79	1,974,580	-0.36(-0.95%)
Jul 26, 2017	40.33	40.83	38.10	38.15	2,910,937	-3.07(-7.45%)
Jul 25, 2017	41.03	41.24	40.53	41.22	1,645,362	+0.54(+1.34%)
Jul 24, 2017	41.80	41.95	40.38	40.67	1,756,981	-1.08(-2.58%)
Jul 21, 2017	41.88	42.21	41.67	41.75	655,230	-0.21(-0.49%)
Jul 20, 2017	41.77	42.07	41.61	41.96	662,488	+0.18(+0.43%)
Jul 19, 2017	41.73	41.97	41.55	41.78	640,912	+0.10(+0.25%)
Jul 18, 2017	41.73	42.12	41.29	41.67	1,003,684	-0.23(-0.56%)
Jul 17, 2017	42.20	42.26	41.89	41.91	748,916	-0.39(-0.92%)
Jul 14, 2017	42.20	42.44	42.05	42.30	692,073	+0.09(+0.20%)
Jul 13, 2017	42.48	42.48	42.03	42.21	700,879	-0.18(-0.43%)
Jul 12, 2017	42.10	42.50	42.05	42.39	673,520	+0.65(+1.55%)
Jul 11, 2017	42.58	42.58	41.67	41.74	834,843	-0.84(-1.98%)
Jul 10, 2017	42.24	42.74	41.89	42.59	1,010,899	+0.19(+0.45%)
Jul 07, 2017	41.60	42.68	41.53	42.40	1,164,614	+1.03(+2.50%)
Jul 06, 2017	41.67	41.90	41.35	41.36	1,215,214	-0.68(-1.62%)
Jul 05, 2017	41.90	42.27	41.78	42.05	934,801	+0.04(+0.10%)
Jul 03, 2017	41.56	42.30	41.44	42.00	412,717	+0.67(+1.63%)
Jun 30, 2017	41.33	41.58	41.13	41.33	845,350	+0.14(+0.34%)
Jun 29, 2017	41.71	41.73	40.64	41.19	852,408	-0.30(-0.73%)
Jun 28, 2017	41.22	41.66	40.81	41.49	1,319,245	+0.51(+1.24%)
Jun 27, 2017	41.11	41.28	40.80	40.98	677,540	-0.14(-0.34%)
Jun 26, 2017	41.08	41.24	40.92	41.12	698,470	+0.20(+0.48%)
Jun 23, 2017	41.00	41.11	40.73	40.92	1,335,107	+0.03(+0.06%)
Jun 22, 2017	41.10	41.10	40.52	40.90	1,147,179	-0.17(-0.42%)
Jun 21, 2017	41.85	41.91	40.92	41.07	933,064	-0.63(-1.51%)
Jun 20, 2017	42.11	42.23	41.65	41.70	695,248	-0.54(-1.29%)
Jun 19, 2017	41.26	42.28	41.16	42.24	860,994	+1.07(+2.60%)
Jun 16, 2017	41.46	41.67	41.07	41.17	2,242,607	-0.29(-0.71%)
Jun 15, 2017	40.95	41.53	40.71	41.47	916,668	+0.20(+0.48%)
Jun 14, 2017	40.23	41.37	40.05	41.27	1,161,750	+0.87(+2.16%)
Jun 13, 2017	40.54	41.02	40.26	40.40	919,195	-0.14(-0.34%)
Jun 12, 2017	40.79	41.02	40.27	40.54	901,610	-0.21(-0.51%)
Jun 09, 2017	40.29	40.87	40.10	40.74	632,725	+0.51(+1.26%)
Jun 08, 2017		40.68	39.69	40.23	1,038,229	+0.53(+1.35%)
Jun 07, 2017	40.04	40.20	39.59	39.70	789,962	-0.22(-0.54%)
Jun 06, 2017	39.86	40.16	39.59	39.92	709,924	-0.19(-0.47%)
Jun 05, 2017	40.88	40.99	40.09	40.11	898,169	-0.72(-1.75%)
Jun 02, 2017	40.83	41.13	40.39	40.82	1,259,004	-0.11(-0.27%)
Jun 01, 2017	40.09	41.00	39.99	40.93	1,255,725	+0.84(+2.11%)
May 31, 2017	39.87	40.15	39.36	40.09	1,406,137	+0.39(+0.98%)
May 30, 2017	39.42	39.81	39.14	39.70	825,513	+0.12(+0.31%)
May 26, 2017	39.79	39.88	39.39	39.58	551,969	-0.21(-0.52%)
May 25, 2017	39.72	39.97	39.66	39.79	940,945	+0.28(+0.70%)
May 24, 2017	40.09	40.09	39.36	39.51	789,093	-0.35(-0.89%)
May 23, 2017	40.06	40.33	39.68	39.86	633,450	-0.04(-0.11%)
May 22, 2017	39.67	40.20	39.64	39.91	948,077	+0.27(+0.67%)
May 19, 2017	39.52	39.87	39.10	39.64	1,307,367	+0.12(+0.30%)
May 18, 2017	39.09	39.74	38.74	39.52	1,538,739	+0.44(+1.12%)
May 17, 2017	40.79	40.30	39.06	39.08	2,008,565	-1.71(-4.19%)
May 16, 2017	40.67	40.83	40.29	40.79	1,051,723	+0.06(+0.15%)
May 15, 2017	40.50	40.89	40.50	40.73	588,535	+0.19(+0.47%)
May 12, 2017	40.66	40.72	40.30	40.54	953,920	-0.22(-0.55%)
May 11, 2017	41.32	41.42	40.70	40.76	968,714	-0.75(-1.82%)
May 10, 2017	40.95	41.72	40.89	41.52	1,396,592	+0.40(+0.98%)
May 09, 2017	40.55	41.25	40.37	41.12	1,044,841	+0.57(+1.40%)
May 08, 2017	40.28	40.72	40.16	40.55	2,140,931	+0.31(+0.77%)
May 05, 2017	40.18	40.38	39.74	40.24	934,790	+0.09(+0.21%)
May 04, 2017	40.43	40.62	39.84	40.16	1,439,396	-0.03(-0.06%)
May 03, 2017	40.39	40.42	39.75	40.18	1,581,275	-0.42(-1.04%)
May 02, 2017	39.99	40.90	39.89	40.60	1,256,021	+0.76(+1.92%)
May 01, 2017	39.74	39.94	39.21	39.84	1,040,841	+0.33(+0.85%)
Apr 28, 2017	40.04	40.10	39.45	39.50	1,303,639	-0.50(-1.24%)
Apr 27, 2017	40.52	40.59	39.87	40.00	1,294,414	-0.38(-0.93%)
Apr 26, 2017	40.61	41.08	40.33	40.38	1,407,930	-0.20(-0.49%)
Apr 25, 2017	41.14	41.19	40.58	40.58	1,357,782	-0.29(-0.71%)
Apr 24, 2017	41.21	41.30	40.31	40.87	1,727,068	+0.39(+0.97%)
Apr 21, 2017	38.62	40.53	37.82	40.47	3,922,804	+1.09(+2.77%)
Apr 20, 2017	39.02	39.40	38.67	39.38	1,963,166	+0.61(+1.57%)
Apr 19, 2017	38.70	38.94	38.54	38.77	2,036,113	+0.25(+0.65%)
Apr 18, 2017	38.12	38.73	37.95	38.53	1,849,282	+0.13(+0.34%)
Apr 17, 2017	38.29	38.42	38.09	38.40	1,416,441	+0.23(+0.61%)
Apr 13, 2017	38.39	38.95	38.16	38.17	2,369,750	-0.30(-0.78%)
Apr 12, 2017	39.42	39.42	38.27	38.47	1,450,821	-0.94(-2.39%)
Apr 11, 2017	38.72	39.41	38.34	39.41	1,114,476	+0.56(+1.44%)
Apr 10, 2017	39.05	39.38	38.80	38.85	1,380,327	+0.04(+0.11%)
Apr 07, 2017	39.10	39.26	38.78	38.81	1,026,600	-0.42(-1.07%)
Apr 06, 2017	39.19	39.51	38.71	39.23	1,151,673	+0.04(+0.11%)
Apr 05, 2017	39.67	40.19	39.09	39.19	1,817,865	-0.24(-0.61%)
Apr 04, 2017	39.98	39.99	38.68	39.43	2,622,574	-0.77(-1.92%)
Apr 03, 2017	41.89	41.89	40.10	40.20	1,601,593	-1.69(-4.03%)
Mar 31, 2017	41.67	41.98	41.67	41.89	822,007	+0.18(+0.43%)
Mar 30, 2017	41.14	41.73	41.12	41.71	769,175	+0.53(+1.29%)
Mar 29, 2017	40.70	41.27	40.51	41.18	925,075	+0.47(+1.16%)
Mar 28, 2017	40.39	41.06	40.21	40.70	1,797,346	+0.26(+0.64%)
Mar 27, 2017	40.37	40.79	40.17	40.45	1,677,712	-0.89(-2.16%)
Mar 24, 2017	41.85	42.08	41.23	41.34	973,947	-0.45(-1.07%)
Mar 23, 2017	41.67	42.09	41.65	41.79	1,128,176	+0.11(+0.27%)
Mar 22, 2017	41.66	42.06	41.37	41.67	1,327,414	-0.13(-0.31%)
Mar 21, 2017	42.39	42.49	41.69	41.80	1,623,104	-0.29(-0.69%)
Mar 20, 2017	42.48	42.65	41.91	42.09	1,025,849	-0.40(-0.95%)
Mar 17, 2017	42.42	42.57	42.06	42.50	1,021,246	+0.14(+0.32%)
Mar 16, 2017	41.83	42.47	41.78	42.36	1,152,984	+0.59(+1.42%)
Mar 15, 2017	41.37	41.79	41.07	41.77	912,179	+0.45(+1.08%)
Mar 14, 2017	41.36	41.45	41.01	41.32	661,313	-0.11(-0.27%)
Mar 13, 2017	41.37	41.64	41.23	41.43	761,895	+0.08(+0.19%)
Mar 10, 2017	41.54	41.54	40.98	41.36	1,772,983	+0.57(+1.41%)
Mar 09, 2017	41.53	41.74	40.63	40.78	1,036,537	-0.81(-1.94%)
Mar 08, 2017	41.01	41.61	40.96	41.59	1,474,398	+0.81(+2.00%)
Mar 07, 2017	40.61	40.94	40.43	40.77	903,377	+0.19(+0.46%)
Mar 06, 2017	40.52	40.76	40.29	40.58	1,072,307	-0.15(-0.38%)
Mar 03, 2017	40.80	40.90	40.40	40.74	1,697,331	-0.02(-0.04%)
Mar 02, 2017	41.31	41.54	40.53	40.76	3,499,641	-0.69(-1.66%)
Mar 01, 2017	42.01	42.45	41.41	41.44	1,777,742	+0.06(+0.15%)
Feb 28, 2017	41.12	41.42	40.83	41.38	1,362,326	+0.24(+0.58%)
Feb 27, 2017	41.22	41.32	40.94	41.14	883,208	+0.00(+0.00%)
Feb 24, 2017	40.70	41.14	40.30	41.14	867,726	-0.02(-0.04%)
Feb 23, 2017	41.34	41.66	41.05	41.16	2,672,631	-0.23(-0.56%)
Feb 22, 2017	41.50	41.70	40.98	41.39	1,210,438	-0.09(-0.23%)
Feb 21, 2017	41.14	41.66	41.04	41.49	1,186,852	+0.01(+0.02%)
Feb 17, 2017		41.48	41.48	41.48	0	+0.44(+1.08%)
Feb 16, 2017	41.20	41.40	40.70	41.03	1,980,210	-0.07(-0.17%)
Feb 15, 2017	40.42	41.19	40.42	41.10	865,985	+0.58(+1.43%)
Feb 14, 2017	40.43	40.67	40.25	40.52	1,579,514	-0.03(-0.08%)
Feb 13, 2017	40.46	40.78	40.44	40.55	690,744	+0.26(+0.64%)
Feb 10, 2017	40.55	40.61	40.09	40.30	1,590,715	+0.01(+0.02%)
Feb 09, 2017	40.32	40.75	40.27	40.29	1,376,406	+0.24(+0.60%)
Feb 08, 2017	40.34	40.34	39.89	40.05	2,366,340	-0.38(-0.95%)
Feb 07, 2017	41.45	41.52	40.29	40.44	1,980,736	-0.85(-2.07%)
Feb 06, 2017	41.33	41.54	41.13	41.29	1,315,599	-0.20(-0.49%)
Feb 03, 2017	40.79	41.56	40.79	41.49	1,301,931	+0.82(+2.01%)
Feb 02, 2017	40.16	40.94	40.02	40.67	1,814,130	+0.37(+0.91%)
Feb 01, 2017	40.53	41.26	40.12	40.31	1,335,588	+0.14(+0.34%)
Jan 31, 2017	39.39	40.21	38.82	40.17	1,968,690	+0.71(+1.80%)
Jan 30, 2017	39.36	39.48	38.72	39.46	1,610,929	-0.06(-0.15%)
Jan 27, 2017	38.80	39.93	38.41	39.52	3,774,583	-3.10(-7.27%)
Jan 26, 2017	42.55	42.91	42.06	42.62	1,973,396	+0.10(+0.24%)
Jan 25, 2017	42.57	42.88	42.13	42.52	948,542	+0.38(+0.89%)
Jan 24, 2017	41.77	42.18	41.56	42.14	1,279,732	+0.62(+1.50%)
Jan 23, 2017	41.62	41.98	41.13	41.52	999,005	-0.22(-0.53%)
Jan 20, 2017	41.50	42.04	41.43	41.74	1,179,682	+0.26(+0.64%)
Jan 19, 2017	42.29	42.29	41.28	41.48	1,229,868	-0.65(-1.54%)
Jan 18, 2017	41.95	42.28	41.54	42.13	1,253,982	+0.20(+0.47%)
Jan 17, 2017	42.30	42.67	41.79	41.93	965,597	-0.67(-1.58%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.46(+1.09%)
Jan 12, 2017	41.89	42.21	41.56	42.14	923,378	+0.12(+0.28%)
Jan 11, 2017	41.83	42.10	41.51	42.02	1,543,497	+0.18(+0.43%)
Jan 10, 2017	41.78	42.13	41.45	41.84	1,090,744	+0.57(+1.39%)
Jan 09, 2017	41.16	41.54	40.81	41.27	1,108,218	+0.04(+0.10%)
Jan 06, 2017	41.43	41.66	41.10	41.23	1,884,743	-0.26(-0.62%)
Jan 05, 2017	43.11	43.27	41.36	41.49	2,941,849	-1.97(-4.54%)
Jan 04, 2017	42.68	43.52	42.48	43.46	1,964,804	+0.98(+2.31%)
Jan 03, 2017	42.24	42.64	41.57	42.48	1,570,556	+0.84(+2.01%)
Dec 30, 2016		41.64	41.64	41.64	0	-0.06(-0.14%)
Dec 29, 2016	41.81	42.03	41.54	41.70	990,446	+0.02(+0.04%)
Dec 28, 2016	42.07	42.33	41.64	41.68	1,013,181	-0.23(-0.55%)
Dec 27, 2016	41.84	42.06	41.65	41.91	858,835	+0.13(+0.31%)
Dec 23, 2016		41.78	41.78	41.78	0	+0.05(+0.12%)
Dec 22, 2016	41.84	41.94	41.31	41.73	990,775	-0.01(-0.02%)
Dec 21, 2016	42.03	42.03	41.65	41.74	1,137,474	-0.29(-0.69%)
Dec 20, 2016	42.19	42.36	41.84	42.03	840,981	+0.22(+0.53%)
Dec 19, 2016	41.30	41.89	41.10	41.81	747,904	+0.40(+0.97%)
Dec 16, 2016	41.65	41.90	41.29	41.41	1,946,553	-0.15(-0.35%)
Dec 15, 2016	41.17	42.16	40.99	41.55	1,370,322	+0.44(+1.08%)
Dec 14, 2016	41.20	42.04	41.00	41.11	1,955,362	-0.32(-0.78%)
Dec 13, 2016	41.65	41.66	40.80	41.43	1,554,672	-0.01(-0.02%)
Dec 12, 2016	41.43	41.64	41.26	41.44	1,182,677	+0.07(+0.17%)
Dec 09, 2016	41.66	41.68	41.03	41.37	1,247,093	-0.33(-0.80%)
Dec 08, 2016	41.14	41.76	40.94	41.71	1,339,841	+0.74(+1.81%)
Dec 07, 2016	40.30	41.03	40.04	40.96	1,434,176	+0.49(+1.20%)
Dec 06, 2016	39.73	40.48	39.22	40.48	1,989,754	+0.86(+2.18%)
Dec 05, 2016	39.16	39.62	38.92	39.62	2,154,695	+0.73(+1.87%)
Dec 02, 2016	38.97	39.51	38.75	38.89	1,966,962	+0.02(+0.04%)
Dec 01, 2016	38.52	38.92	38.14	38.87	2,300,203	+0.57(+1.49%)
Nov 30, 2016	38.37	38.45	37.92	38.30	2,419,541	+0.17(+0.45%)
Nov 29, 2016	38.10	38.45	37.88	38.13	1,239,693	+0.17(+0.45%)
Nov 28, 2016	38.45	38.51	37.76	37.96	1,396,134	-0.67(-1.75%)
Nov 25, 2016	38.44	38.67	38.25	38.63	362,292	+0.39(+1.03%)
Nov 23, 2016		38.24	38.24	38.24	0	+0.12(+0.31%)
Nov 22, 2016	38.07	38.28	37.64	38.12	1,256,111	+0.29(+0.77%)
Nov 21, 2016	38.02	38.25	37.42	37.83	1,041,240	-0.19(-0.49%)
Nov 18, 2016	37.98	38.32	37.78	38.02	1,749,269	-0.16(-0.42%)
Nov 17, 2016	36.89	38.44	36.89	38.18	2,289,205	+1.26(+3.40%)
Nov 16, 2016	36.82	37.08	36.69	36.92	1,210,842	-0.14(-0.39%)
Nov 15, 2016	37.08	37.25	36.56	37.07	2,156,048	-0.13(-0.34%)
Nov 14, 2016	37.04	37.60	36.97	37.19	2,078,201	+0.37(+1.02%)
Nov 11, 2016	35.35	36.86	35.35	36.82	2,642,734	+1.24(+3.49%)
Nov 10, 2016	34.79	35.80	34.79	35.58	1,758,615	+1.32(+3.84%)
Nov 09, 2016	32.93	34.45	32.63	34.26	1,367,918	+1.10(+3.33%)
Nov 08, 2016	32.80	33.30	32.55	33.16	1,249,367	+0.34(+1.04%)
Nov 07, 2016	32.47	32.87	32.23	32.82	2,770,688	+1.03(+3.23%)
Nov 04, 2016	31.89	32.25	31.74	31.79	1,593,945	-0.09(-0.27%)
Nov 03, 2016	31.83	31.89	31.51	31.88	1,569,217	+0.14(+0.46%)
Nov 02, 2016	31.46	31.85	31.43	31.73	1,519,879	+0.23(+0.73%)
Nov 01, 2016	31.97	32.03	31.21	31.50	2,032,041	-0.28(-0.88%)
Oct 31, 2016	31.39	31.81	31.34	31.78	2,587,917	+0.61(+1.96%)
Oct 28, 2016	31.17	31.54	31.07	31.17	3,313,785	-0.06(-0.19%)
Oct 27, 2016	31.22	31.58	29.24	31.23	11,845,402	-2.30(-6.86%)
Oct 26, 2016	32.70	33.59	32.57	33.53	2,038,655	+0.70(+2.12%)
Oct 25, 2016	32.71	32.98	32.38	32.84	925,420	+0.00(+0.00%)
Oct 24, 2016	33.21	33.46	32.75	32.84	1,021,389	-0.19(-0.57%)
Oct 21, 2016	32.28	33.10	32.21	33.02	1,307,313	+0.59(+1.81%)
Oct 20, 2016	32.21	32.88	32.21	32.44	714,761	-0.05(-0.16%)
Oct 19, 2016	32.30	32.58	32.22	32.49	813,835	+0.16(+0.50%)
Oct 18, 2016	32.62	32.63	32.28	32.33	929,412	+0.05(+0.16%)
Oct 17, 2016	32.39	32.51	32.16	32.28	779,359	-0.20(-0.63%)
Oct 14, 2016	32.49	32.85	32.31	32.48	921,762	+0.44(+1.38%)
Oct 13, 2016	32.15	32.30	31.83	32.04	1,315,526	-0.45(-1.39%)
Oct 12, 2016	32.31	32.67	32.20	32.49	1,417,499	+0.28(+0.87%)
Oct 11, 2016	32.80	33.08	32.12	32.21	1,578,887	-0.73(-2.22%)
Oct 10, 2016	32.27	33.02	32.24	32.94	1,557,361	+0.95(+2.97%)
Oct 07, 2016	32.01	32.21	31.80	31.99	1,493,048	-0.05(-0.16%)
Oct 06, 2016	32.10	32.19	32.00	32.04	795,961	-0.12(-0.37%)
Oct 05, 2016	32.36	32.47	32.15	32.16	1,084,639	-0.06(-0.18%)
Oct 04, 2016	32.11	32.74	31.98	32.22	1,828,723	+0.25(+0.80%)
Oct 03, 2016	31.10	32.26	31.10	31.96	1,516,589	-0.20(-0.61%)
Sep 30, 2016	31.41	32.32	31.36	32.16	1,803,518	+0.71(+2.27%)
Sep 29, 2016	32.22	32.41	31.28	31.44	3,065,908	-1.38(-4.19%)
Sep 28, 2016	32.44	32.85	32.44	32.82	1,234,967	+0.44(+1.36%)
Sep 27, 2016	31.81	32.38	31.81	32.38	754,627	+0.47(+1.46%)
Sep 26, 2016	31.87	32.04	31.67	31.91	752,073	-0.10(-0.32%)
Sep 23, 2016	32.12	32.33	31.95	32.01	797,679	-0.22(-0.68%)
Sep 22, 2016	32.12	32.27	31.96	32.23	993,748	+0.36(+1.12%)
Sep 21, 2016	31.56	31.92	31.41	31.88	1,155,936	+0.50(+1.60%)
Sep 20, 2016	31.45	31.61	31.27	31.38	1,249,547	+0.08(+0.24%)
Sep 19, 2016	31.76	31.76	31.23	31.30	887,675	-0.26(-0.83%)
Sep 16, 2016	31.47	31.61	31.26	31.56	1,967,521	-0.08(-0.27%)
Sep 15, 2016	31.35	31.87	31.24	31.65	903,907	+0.22(+0.70%)
Sep 14, 2016	31.79	31.92	31.32	31.43	1,580,852	-0.39(-1.23%)
Sep 13, 2016	31.89	32.13	31.69	31.82	1,099,834	-0.42(-1.29%)
Sep 12, 2016	31.46	32.29	31.39	32.23	876,682	+0.55(+1.74%)
Sep 09, 2016	32.14	32.29	31.68	31.68	998,152	-0.65(-2.02%)
Sep 08, 2016	32.47	32.64	32.34	32.34	1,147,933	-0.29(-0.89%)
Sep 07, 2016	32.54	32.88	32.37	32.63	1,242,793	+0.08(+0.26%)
Sep 06, 2016	32.70	32.70	32.29	32.54	729,336	-0.16(-0.49%)
Sep 02, 2016	32.63	32.70	32.70	32.70	759,249	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.