Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.64	13.80	13.53	13.66	0	+0.09(+0.66%)
Aug 28, 2008	14.31	14.46	13.51	13.57	855,174	-0.75(-5.24%)
Aug 27, 2008	14.12	14.44	14.02	14.32	849,887	+0.34(+2.43%)
Aug 26, 2008	13.96	14.01	13.61	13.98	521,887	+0.24(+1.75%)
Aug 25, 2008	13.43	13.82	13.43	13.74	403,855	+0.25(+1.83%)
Aug 22, 2008	13.61	13.61	13.47	13.49	0	-0.32(-2.34%)
Aug 21, 2008	13.67	13.84	13.48	13.82	726,202	+0.53(+4.02%)
Aug 20, 2008	12.58	13.57	12.57	13.28	1,412,121	+0.87(+6.98%)
Aug 19, 2008	12.58	12.58	12.17	12.41	459,808	+0.05(+0.38%)
Aug 18, 2008	12.58	12.60	12.17	12.37	356,422	-0.10(-0.80%)
Aug 15, 2008	12.57	12.66	12.34	12.47	0	-0.20(-1.55%)
Aug 14, 2008	12.53	12.80	12.53	12.66	223,228	-0.03(-0.24%)
Aug 13, 2008	12.29	12.80	12.29	12.69	326,080	+0.36(+2.89%)
Aug 12, 2008	12.27	12.50	12.07	12.34	493,653	+0.07(+0.57%)
Aug 11, 2008	12.67	12.67	12.08	12.27	538,468	-0.16(-1.29%)
Aug 08, 2008	12.40	12.60	12.19	12.43	386,192	-0.06(-0.48%)
Aug 07, 2008	12.49	12.84	12.36	12.49	369,227	+0.12(+1.00%)
Aug 06, 2008	11.94	12.40	11.94	12.36	420,001	+0.37(+3.09%)
Aug 05, 2008	12.25	12.26	11.82	11.99	743,544	-0.22(-1.80%)
Aug 04, 2008	13.01	13.01	12.14	12.21	493,575	-0.63(-4.91%)
Aug 01, 2008	12.98	12.98	12.57	12.84	140,283	+0.12(+0.92%)
Jul 31, 2008	13.13	13.13	12.54	12.73	370,664	-0.40(-3.05%)
Jul 30, 2008	12.53	13.13	12.39	13.13	407,058	+0.53(+4.18%)
Jul 29, 2008	12.60	13.20	12.53	12.60	435,211	-0.39(-3.00%)
Jul 28, 2008	12.82	13.08	12.67	12.99	370,445	+0.40(+3.15%)
Jul 25, 2008	12.65	12.94	12.47	12.59	424,289	+0.09(+0.69%)
Jul 24, 2008	12.64	12.78	12.29	12.51	560,275	-0.09(-0.74%)
Jul 23, 2008	12.88	13.00	12.53	12.60	649,377	-0.37(-2.83%)
Jul 22, 2008	13.73	13.73	12.92	12.97	513,583	-0.48(-3.57%)
Jul 21, 2008	13.09	13.47	12.90	13.45	492,510	+0.54(+4.21%)
Jul 18, 2008	12.67	13.14	12.66	12.90	380,575	+0.12(+0.91%)
Jul 17, 2008	13.34	13.39	12.47	12.79	944,444	-0.48(-3.64%)
Jul 16, 2008	13.80	14.04	13.14	13.27	730,610	-0.52(-3.80%)
Jul 15, 2008	14.37	14.60	13.74	13.80	603,099	-0.38(-2.68%)
Jul 14, 2008	14.34	14.42	14.11	14.18	407,640	+0.07(+0.50%)
Jul 11, 2008	13.94	14.27	13.78	14.11	372,373	+0.20(+1.44%)
Jul 10, 2008	13.35	13.98	13.35	13.91	505,474	+0.58(+4.38%)
Jul 09, 2008	13.22	13.57	13.22	13.32	554,527	+0.15(+1.14%)
Jul 08, 2008	13.91	13.91	13.04	13.17	1,324,108	-0.95(-6.71%)
Jul 07, 2008	14.33	14.35	13.94	14.12	716,036	-0.06(-0.40%)
Jul 04, 2008	14.68	14.74	13.68	14.18	1,028,223	+0.00(+0.00%)
Jul 03, 2008	14.68	14.74	13.68	14.18	1,028,223	-0.64(-4.30%)
Jul 02, 2008	15.21	15.39	14.76	14.81	337,730	-0.50(-3.28%)
Jul 01, 2008	15.27	15.62	15.24	15.31	287,458	-0.11(-0.72%)
Jun 30, 2008	15.50	15.56	15.04	15.43	434,324	+0.27(+1.76%)
Jun 27, 2008	15.19	15.50	14.98	15.16	426,844	-0.10(-0.63%)
Jun 26, 2008	15.13	15.65	14.85	15.26	297,495	-0.19(-1.25%)
Jun 25, 2008	15.68	15.73	14.78	15.45	505,813	-0.29(-1.84%)
Jun 24, 2008	15.71	15.77	15.45	15.74	388,948	+0.03(+0.21%)
Jun 23, 2008	15.40	15.71	15.11	15.71	458,875	+0.64(+4.27%)
Jun 20, 2008	15.36	15.48	14.75	15.06	487,130	+0.42(+2.87%)
Jun 19, 2008	15.14	15.34	14.60	14.64	493,434	-0.52(-3.41%)
Jun 18, 2008	15.24	15.49	15.03	15.16	472,676	-0.10(-0.63%)
Jun 17, 2008	14.97	15.26	14.97	15.25	532,140	+0.23(+1.55%)
Jun 16, 2008	15.00	15.23	14.92	15.02	626,919	+0.26(+1.78%)
Jun 13, 2008	14.76	14.89	14.69	14.76	655,954	-0.03(-0.23%)
Jun 12, 2008	15.00	15.00	14.66	14.79	732,988	+0.01(+0.09%)
Jun 11, 2008	14.67	14.97	14.63	14.78	613,730	+0.22(+1.51%)
Jun 10, 2008	14.50	14.76	14.19	14.56	706,952	+0.04(+0.28%)
Jun 09, 2008	14.49	14.54	14.30	14.52	514,525	+0.31(+2.16%)
Jun 06, 2008	14.01	14.42	13.93	14.21	457,175	+0.05(+0.35%)
Jun 05, 2008	13.63	14.31	13.52	14.16	628,062	+0.48(+3.51%)
Jun 04, 2008	14.17	14.17	13.45	13.68	632,539	-0.43(-3.07%)
Jun 03, 2008	14.14	14.34	14.04	14.12	462,732	-0.06(-0.40%)
Jun 02, 2008	13.71	14.30	13.70	14.17	344,121	+0.29(+2.07%)
May 30, 2008	14.28	14.28	13.67	13.89	426,134	-0.05(-0.38%)
May 29, 2008	14.59	14.59	13.84	13.94	620,277	-0.15(-1.06%)
May 28, 2008	14.36	14.41	14.01	14.09	525,276	-0.40(-2.74%)
May 27, 2008	14.60	14.65	14.27	14.49	536,189	+0.06(+0.44%)
May 26, 2008	14.25	14.58	13.92	14.42	0	+0.00(+0.00%)
May 23, 2008	14.25	14.58	13.92	14.42	912,929	+0.34(+2.39%)
May 22, 2008	14.34	14.55	13.45	14.09	1,049,895	-0.19(-1.31%)
May 21, 2008	14.56	14.62	14.15	14.27	638,027	-0.01(-0.09%)
May 20, 2008	14.18	14.34	14.04	14.29	402,602	+0.22(+1.56%)
May 19, 2008	14.09	14.24	14.01	14.07	377,396	-0.02(-0.17%)
May 16, 2008	13.91	14.29	13.74	14.09	304,767	+0.18(+1.32%)
May 15, 2008	14.15	14.17	13.83	13.91	599,938	-0.10(-0.71%)
May 14, 2008	13.80	14.16	13.74	14.01	776,256	+0.29(+2.14%)
May 13, 2008	13.48	13.78	13.44	13.71	391,962	+0.18(+1.36%)
May 12, 2008	13.38	13.54	13.22	13.53	486,696	+0.12(+0.87%)
May 09, 2008	13.34	13.42	13.29	13.41	190,865	+0.09(+0.68%)
May 08, 2008	13.21	13.33	13.18	13.32	535,067	+0.26(+2.02%)
May 07, 2008	13.03	13.10	13.03	13.06	334,294	-0.01(-0.10%)
May 06, 2008	12.85	13.14	12.81	13.07	398,592	+0.22(+1.69%)
May 05, 2008	12.71	12.92	12.71	12.85	333,439	+0.12(+0.94%)
May 02, 2008	12.61	12.81	12.61	12.73	399,597	+0.05(+0.39%)
May 01, 2008	12.82	12.82	12.50	12.68	529,438	-0.13(-1.02%)
Apr 30, 2008	12.84	13.00	12.56	12.81	461,208	-0.16(-1.21%)
Apr 29, 2008	13.26	13.34	12.87	12.97	725,227	-0.36(-2.70%)
Apr 28, 2008	13.21	13.34	13.14	13.33	610,053	+0.18(+1.37%)
Apr 25, 2008	12.92	13.25	12.76	13.15	385,007	+0.33(+2.60%)
Apr 24, 2008	12.96	13.04	12.64	12.82	670,267	-0.26(-2.00%)
Apr 23, 2008	13.27	13.34	13.00	13.08	500,943	-0.23(-1.72%)
Apr 22, 2008	13.15	13.34	13.15	13.31	435,907	+0.17(+1.29%)
Apr 21, 2008	12.73	13.17	12.73	13.14	625,710	+0.40(+3.17%)
Apr 18, 2008	12.67	12.87	12.58	12.73	643,650	+0.00(+0.00%)
Apr 17, 2008	12.66	12.94	12.66	12.73	401,786	-0.02(-0.16%)
Apr 16, 2008	12.67	12.75	12.51	12.75	448,481	+0.11(+0.84%)
Apr 15, 2008	12.54	12.72	12.50	12.65	594,804	+0.11(+0.85%)
Apr 14, 2008	12.47	12.67	12.34	12.54	497,491	+0.03(+0.27%)
Apr 11, 2008	12.45	12.69	12.45	12.51	136,294	-0.15(-1.16%)
Apr 10, 2008	12.75	12.81	12.64	12.65	606,008	-0.14(-1.09%)
Apr 09, 2008	12.48	12.80	12.43	12.79	366,489	+0.25(+1.99%)
Apr 08, 2008	12.52	12.70	12.42	12.54	250,377	-0.11(-0.87%)
Apr 07, 2008	12.52	12.72	12.51	12.66	345,614	+0.20(+1.58%)
Apr 04, 2008	12.45	12.66	12.41	12.46	238,408	-0.05(-0.37%)
Apr 03, 2008	12.40	12.61	12.36	12.50	350,491	+0.07(+0.59%)
Apr 02, 2008	12.27	12.54	12.22	12.43	396,688	+0.08(+0.68%)
Apr 01, 2008	12.41	12.42	12.14	12.35	740,663	-0.07(-0.54%)
Mar 31, 2008	12.25	12.59	12.25	12.41	338,051	+0.04(+0.32%)
Mar 28, 2008	12.34	12.54	12.27	12.37	355,169	+0.08(+0.62%)
Mar 27, 2008	12.50	12.56	12.17	12.30	350,566	-0.17(-1.39%)
Mar 26, 2008	12.20	12.57	12.20	12.47	377,255	+0.24(+1.99%)
Mar 25, 2008	11.71	12.39	11.71	12.23	895,997	+0.42(+3.53%)
Mar 24, 2008	11.83	12.08	11.39	11.81	1,528,123	+0.09(+0.77%)
Mar 21, 2008	12.11	12.11	11.57	11.72	998,942	+0.00(+0.00%)
Mar 20, 2008	12.11	12.11	11.57	11.72	998,942	-0.46(-3.78%)
Mar 19, 2008	12.72	12.76	12.14	12.18	667,778	-0.59(-4.62%)
Mar 18, 2008	12.69	12.79	12.50	12.77	566,087	+0.14(+1.13%)
Mar 17, 2008	13.50	13.50	12.52	12.63	852,520	-0.47(-3.56%)
Mar 14, 2008	13.44	13.44	13.04	13.10	610,506	-0.04(-0.33%)
Mar 13, 2008	12.94	13.30	12.77	13.14	718,000	+0.06(+0.48%)
Mar 12, 2008	13.16	13.30	12.94	13.07	339,386	-0.09(-0.66%)
Mar 11, 2008	13.25	13.34	13.04	13.16	457,889	+0.09(+0.69%)
Mar 10, 2008	13.30	13.34	13.01	13.07	727,405	+0.00(+0.03%)
Mar 07, 2008	12.80	13.17	12.75	13.07	569,587	+0.26(+2.06%)
Mar 06, 2008	12.78	13.04	12.77	12.80	674,766	+0.05(+0.39%)
Mar 05, 2008	12.74	12.87	12.60	12.75	670,711	+0.41(+3.32%)
Mar 04, 2008	12.65	12.95	12.34	12.34	571,854	-0.34(-2.66%)
Mar 03, 2008	12.85	13.01	12.60	12.68	320,850	-0.17(-1.35%)
Feb 29, 2008	12.92	12.95	12.73	12.85	421,884	-0.11(-0.85%)
Feb 28, 2008	12.89	13.13	12.76	12.96	542,942	+0.07(+0.54%)
Feb 27, 2008	13.25	13.26	12.87	12.89	696,154	-0.26(-1.95%)
Feb 26, 2008	12.85	13.26	12.70	13.15	712,980	+0.30(+2.34%)
Feb 25, 2008	12.85	12.85	12.59	12.85	510,300	+0.18(+1.39%)
Feb 22, 2008	12.47	12.77	12.37	12.67	451,675	+0.16(+1.31%)
Feb 21, 2008	12.82	12.82	12.49	12.51	297,243	-0.34(-2.67%)
Feb 20, 2008	12.77	12.92	12.70	12.85	404,692	+0.15(+1.18%)
Feb 19, 2008	12.75	12.92	12.69	12.70	390,564	+0.02(+0.16%)
Feb 18, 2008	12.84	12.87	12.47	12.68	0	+0.00(+0.00%)
Feb 15, 2008	12.84	12.87	12.47	12.68	291,338	-0.07(-0.53%)
Feb 14, 2008	12.83	12.88	12.63	12.75	433,925	+0.06(+0.47%)
Feb 13, 2008	12.83	12.83	12.63	12.69	310,654	+0.02(+0.18%)
Feb 12, 2008	12.75	12.84	12.54	12.67	408,893	-0.08(-0.60%)
Feb 11, 2008	12.67	12.80	12.47	12.74	691,053	+0.24(+1.92%)
Feb 08, 2008	12.21	12.50	12.21	12.50	337,844	+0.30(+2.43%)
Feb 07, 2008	12.17	12.27	11.97	12.21	325,225	+0.09(+0.72%)
Feb 06, 2008	12.12	12.24	11.99	12.12	336,171	+0.01(+0.08%)
Feb 05, 2008	12.27	12.34	12.08	12.11	268,997	-0.29(-2.34%)
Feb 04, 2008	12.19	12.46	12.00	12.40	328,008	+0.27(+2.23%)
Feb 01, 2008	12.22	12.30	12.00	12.13	332,905	-0.14(-1.11%)
Jan 31, 2008	11.76	12.27	11.72	12.27	814,638	+0.58(+4.96%)
Jan 30, 2008	11.74	12.00	11.59	11.69	298,296	+0.05(+0.43%)
Jan 29, 2008	11.80	12.00	11.60	11.64	395,755	-0.25(-2.13%)
Jan 28, 2008	11.92	12.00	11.67	11.89	319,686	+0.13(+1.08%)
Jan 25, 2008	12.03	12.03	11.62	11.76	398,778	-0.08(-0.68%)
Jan 24, 2008	11.40	11.99	11.40	11.84	431,145	+0.49(+4.35%)
Jan 23, 2008	11.18	11.67	10.95	11.35	547,884	-0.22(-1.87%)
Jan 22, 2008	11.82	11.90	10.55	11.57	762,728	-0.52(-4.30%)
Jan 21, 2008	12.50	12.50	12.00	12.09	0	+0.00(+0.00%)
Jan 18, 2008	12.50	12.50	12.00	12.09	398,808	+0.04(+0.36%)
Jan 17, 2008	12.95	12.95	11.97	12.04	703,603	-0.51(-4.04%)
Jan 16, 2008	12.27	12.67	12.25	12.55	1,153,596	+0.52(+4.35%)
Jan 15, 2008	12.34	12.44	12.01	12.03	308,777	-0.49(-3.92%)
Jan 14, 2008	12.25	12.54	12.25	12.52	494,310	+0.27(+2.18%)
Jan 11, 2008	11.87	12.30	11.87	12.25	453,618	+0.21(+1.77%)
Jan 10, 2008	11.92	12.35	11.69	12.04	806,823	+0.19(+1.60%)
Jan 09, 2008	11.93	12.25	11.77	11.85	632,962	-0.15(-1.25%)
Jan 08, 2008	11.72	12.00	11.64	12.00	404,899	+0.30(+2.57%)
Jan 07, 2008	11.50	11.75	11.44	11.70	280,500	+0.20(+1.71%)
Jan 04, 2008	11.58	11.65	11.44	11.50	209,041	-0.16(-1.40%)
Jan 03, 2008	11.53	11.73	11.53	11.66	211,419	+0.08(+0.72%)
Jan 02, 2008	11.60	11.64	11.18	11.58	339,749	+0.46(+4.11%)
Jan 01, 2008	11.04	11.20	11.01	11.12	0	+0.00(+0.00%)
Dec 31, 2007	11.04	11.20	11.01	11.12	314,969	-0.03(-0.30%)
Dec 28, 2007	11.09	11.29	11.02	11.16	408,309	+0.03(+0.30%)
Dec 27, 2007	11.30	11.30	11.01	11.12	332,884	-0.17(-1.53%)
Dec 26, 2007	11.03	11.32	11.00	11.30	289,839	+0.23(+2.08%)
Dec 24, 2007	11.27	11.27	11.01	11.07	334,822	-0.11(-0.98%)
Dec 21, 2007	11.13	11.20	11.04	11.18	456,650	+0.02(+0.15%)
Dec 20, 2007	11.35	11.35	11.11	11.16	368,889	-0.18(-1.62%)
Dec 19, 2007	11.32	11.39	11.25	11.34	392,966	-0.05(-0.47%)
Dec 18, 2007	11.41	11.46	11.37	11.40	233,022	-0.02(-0.15%)
Dec 17, 2007	11.42	11.64	11.40	11.41	230,611	-0.07(-0.64%)
Dec 14, 2007	11.44	11.66	11.44	11.49	261,808	-0.14(-1.18%)
Dec 13, 2007	11.80	11.80	11.52	11.62	258,801	-0.02(-0.17%)
Dec 12, 2007	11.61	11.77	11.59	11.64	399,360	+0.22(+1.96%)
Dec 11, 2007	11.94	11.99	11.42	11.42	511,103	-0.04(-0.35%)
Dec 10, 2007	11.19	11.50	11.19	11.46	225,219	+0.13(+1.12%)
Dec 07, 2007	11.39	11.50	11.32	11.33	224,488	-0.13(-1.11%)
Dec 06, 2007	11.24	11.48	11.19	11.46	262,612	+0.24(+2.14%)
Dec 05, 2007	11.21	11.33	11.17	11.22	234,810	+0.03(+0.24%)
Dec 04, 2007	11.29	11.29	11.14	11.19	193,737	-0.08(-0.68%)
Dec 03, 2007	11.41	11.52	11.26	11.27	217,716	-0.25(-2.17%)
Nov 30, 2007	11.58	11.59	11.42	11.52	167,411	-0.01(-0.09%)
Nov 29, 2007	11.33	11.59	11.33	11.53	281,742	+0.06(+0.52%)
Nov 28, 2007	11.39	11.65	11.37	11.47	348,583	-0.02(-0.20%)
Nov 27, 2007	12.22	12.22	11.18	11.49	383,853	+0.17(+1.50%)
Nov 26, 2007	11.14	11.50	11.14	11.32	332,578	+0.10(+0.92%)
Nov 23, 2007	11.22	11.32	11.17	11.22	253,918	-0.01(-0.06%)
Nov 21, 2007	11.39	11.75	11.23	11.23	382,560	-0.24(-2.07%)
Nov 20, 2007	11.55	11.66	11.46	11.46	310,987	-0.08(-0.69%)
Nov 19, 2007	11.69	11.70	11.50	11.54	228,533	-0.15(-1.28%)
Nov 16, 2007	11.50	11.87	11.50	11.69	364,363	+0.19(+1.65%)
Nov 15, 2007	11.75	11.85	11.49	11.50	235,110	-0.24(-2.07%)
Nov 14, 2007	11.61	11.90	11.61	11.75	313,488	+0.12(+1.00%)
Nov 13, 2007	11.75	11.92	11.53	11.63	245,078	-0.11(-0.91%)
Nov 12, 2007	12.16	12.22	11.60	11.74	361,256	-0.52(-4.23%)
Nov 09, 2007	12.64	12.64	12.09	12.26	246,250	-0.16(-1.28%)
Nov 08, 2007	12.72	12.72	12.26	12.41	284,291	+0.08(+0.62%)
Nov 07, 2007	12.57	12.67	12.27	12.34	374,002	-0.27(-2.17%)
Nov 06, 2007	12.70	12.70	12.61	12.61	265,617	+0.03(+0.24%)
Nov 05, 2007	12.70	12.70	12.51	12.58	299,285	+0.07(+0.53%)
Nov 02, 2007	12.50	12.65	12.50	12.51	310,381	+0.01(+0.08%)
Nov 01, 2007	12.17	12.58	12.14	12.50	408,443	+0.15(+1.21%)
Oct 31, 2007	12.04	12.42	12.01	12.35	413,542	+0.24(+1.98%)
Oct 30, 2007	12.05	12.21	12.03	12.11	238,109	-0.03(-0.27%)
Oct 29, 2007	12.32	12.33	12.11	12.15	244,106	-0.13(-1.03%)
Oct 26, 2007	12.25	12.33	12.12	12.27	246,505	+0.02(+0.14%)
Oct 25, 2007	12.20	12.32	12.12	12.26	267,797	+0.12(+0.99%)
Oct 24, 2007	11.97	12.18	11.84	12.14	346,067	+0.23(+1.90%)
Oct 23, 2007	11.69	11.93	11.69	11.91	236,609	+0.18(+1.51%)
Oct 22, 2007	12.01	12.04	11.69	11.73	698,433	-0.45(-3.67%)
Oct 19, 2007	12.31	12.31	12.00	12.18	481,616	-0.13(-1.06%)
Oct 18, 2007	12.15	12.31	12.02	12.31	467,221	+0.26(+2.15%)
Oct 17, 2007	12.03	12.09	11.92	12.05	655,249	+0.21(+1.81%)
Oct 16, 2007	12.00	12.00	11.69	11.84	325,675	-0.05(-0.42%)
Oct 15, 2007	11.97	11.97	11.73	11.89	354,164	+0.21(+1.80%)
Oct 12, 2007	11.75	11.86	11.68	11.68	192,226	-0.01(-0.09%)
Oct 11, 2007	11.78	11.92	11.50	11.69	450,427	+0.02(+0.14%)
Oct 10, 2007	11.53	11.71	11.41	11.67	310,381	+0.19(+1.69%)
Oct 09, 2007	11.44	11.66	11.44	11.48	303,484	-0.09(-0.78%)
Oct 08, 2007	11.75	11.76	11.38	11.57	375,756	-0.19(-1.59%)
Oct 05, 2007	11.98	11.98	11.68	11.75	619,863	-0.01(-0.09%)
Oct 04, 2007	11.53	11.80	11.47	11.76	782,700	+0.43(+3.76%)
Oct 03, 2007	11.18	11.47	11.17	11.34	458,824	+0.06(+0.56%)
Oct 02, 2007	11.34	11.37	11.15	11.27	333,772	-0.06(-0.50%)
Oct 01, 2007	11.07	11.36	11.07	11.33	346,067	+0.06(+0.53%)
Sep 28, 2007	11.27	11.27	11.10	11.27	233,310	+0.03(+0.24%)
Sep 27, 2007	11.20	11.27	11.17	11.24	256,701	+0.07(+0.60%)
Sep 26, 2007	11.25	11.25	11.14	11.18	283,991	+0.00(+0.03%)
Sep 25, 2007	11.10	11.21	10.99	11.17	351,165	+0.10(+0.93%)
Sep 24, 2007	10.89	11.17	10.89	11.07	346,367	+0.14(+1.31%)
Sep 21, 2007	11.09	11.10	10.92	10.93	258,201	-0.08(-0.76%)
Sep 20, 2007	10.92	11.08	10.90	11.01	235,110	+0.07(+0.61%)
Sep 19, 2007	11.00	11.09	10.94	10.94	265,998	+0.02(+0.21%)
Sep 18, 2007	10.70	10.92	10.70	10.92	258,801	+0.16(+1.52%)
Sep 17, 2007	10.96	10.98	10.76	10.76	218,316	-0.17(-1.59%)
Sep 14, 2007	10.88	10.97	10.86	10.93	161,338	-0.00(-0.03%)
Sep 13, 2007	11.16	11.17	10.90	10.93	168,235	-0.10(-0.88%)
Sep 12, 2007	10.88	11.07	10.79	11.03	319,677	+0.22(+2.04%)
Sep 11, 2007	10.86	10.95	10.72	10.81	212,618	-0.03(-0.25%)
Sep 10, 2007	10.97	11.12	10.78	10.84	246,505	-0.15(-1.34%)
Sep 07, 2007	10.95	10.98	10.87	10.98	169,735	+0.01(+0.12%)
Sep 06, 2007	10.84	11.00	10.83	10.97	311,580	+0.18(+1.64%)
Sep 05, 2007	11.08	11.58	10.60	10.79	345,468	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.