Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 4.750 | 4.800 | 4.750 | 4.780 | 1,007,699 | +0.07(+1.49%) |
Jun 03, 2024 | 4.680 | 4.715 | 4.600 | 4.710 | 982,789 | +0.09(+1.95%) |
May 31, 2024 | 4.580 | 4.620 | 4.575 | 4.620 | 623,627 | +0.04(+0.87%) |
May 30, 2024 | 4.530 | 4.580 | 4.500 | 4.580 | 713,750 | +0.11(+2.46%) |
May 29, 2024 | 4.510 | 4.510 | 4.470 | 4.470 | 601,588 | -0.04(-0.89%) |
May 28, 2024 | 4.510 | 4.530 | 4.500 | 4.510 | 830,761 | +0.06(+1.35%) |
May 24, 2024 | 4.460 | 4.460 | 4.445 | 4.450 | 158,155 | +0.00(+0.00%) |
May 23, 2024 | 4.480 | 4.490 | 4.450 | 4.450 | 341,549 | -0.04(-0.89%) |
May 22, 2024 | 4.490 | 4.510 | 4.480 | 4.490 | 441,982 | -0.05(-1.10%) |
May 21, 2024 | 4.540 | 4.577 | 4.530 | 4.540 | 464,604 | +0.09(+2.02%) |
May 20, 2024 | 4.480 | 4.510 | 4.370 | 4.450 | 846,737 | -0.01(-0.22%) |
May 17, 2024 | 4.420 | 4.470 | 4.410 | 4.460 | 565,997 | +0.03(+0.68%) |
May 16, 2024 | 4.440 | 4.440 | 4.420 | 4.430 | 269,561 | -0.06(-1.34%) |
May 15, 2024 | 4.470 | 4.490 | 4.450 | 4.490 | 337,583 | +0.05(+1.13%) |
May 14, 2024 | 4.380 | 4.440 | 4.375 | 4.440 | 338,988 | +0.04(+0.91%) |
May 13, 2024 | 4.390 | 4.420 | 4.390 | 4.400 | 333,765 | +0.03(+0.69%) |
May 10, 2024 | 4.390 | 4.390 | 4.370 | 4.370 | 403,909 | -0.06(-1.35%) |
May 09, 2024 | 4.480 | 4.495 | 4.430 | 4.430 | 593,282 | -0.01(-0.23%) |
May 08, 2024 | 4.490 | 4.510 | 4.430 | 4.440 | 653,535 | -0.12(-2.63%) |
May 07, 2024 | 4.580 | 4.590 | 4.550 | 4.560 | 330,054 | +0.00(+0.00%) |
May 06, 2024 | 4.570 | 4.590 | 4.550 | 4.560 | 397,648 | +0.00(+0.00%) |
May 03, 2024 | 4.560 | 4.570 | 4.540 | 4.560 | 530,632 | +0.06(+1.33%) |
May 02, 2024 | 4.490 | 4.500 | 4.480 | 4.500 | 405,985 | +0.06(+1.35%) |
May 01, 2024 | 4.400 | 4.470 | 4.360 | 4.440 | 460,095 | +0.01(+0.23%) |
Apr 30, 2024 | 4.500 | 4.500 | 4.430 | 4.430 | 730,474 | -0.09(-1.99%) |
Apr 29, 2024 | 4.510 | 4.550 | 4.509 | 4.520 | 720,733 | +0.02(+0.44%) |
Apr 26, 2024 | 4.470 | 4.510 | 4.470 | 4.500 | 801,845 | +0.08(+1.81%) |
Apr 25, 2024 | 4.390 | 4.450 | 4.385 | 4.420 | 776,561 | +0.02(+0.45%) |
Apr 24, 2024 | 4.410 | 4.410 | 4.380 | 4.400 | 324,450 | -0.03(-0.68%) |
Apr 23, 2024 | 4.420 | 4.450 | 4.420 | 4.430 | 728,337 | +0.07(+1.61%) |
Apr 22, 2024 | 4.340 | 4.390 | 4.330 | 4.360 | 923,813 | +0.09(+2.11%) |
Apr 19, 2024 | 4.240 | 4.280 | 4.240 | 4.270 | 413,843 | +0.05(+1.18%) |
Apr 18, 2024 | 4.190 | 4.220 | 4.180 | 4.220 | 568,745 | +0.05(+1.20%) |
Apr 17, 2024 | 4.160 | 4.180 | 4.140 | 4.170 | 869,668 | +0.04(+0.97%) |
Apr 16, 2024 | 4.130 | 4.130 | 4.110 | 4.130 | 444,170 | -0.02(-0.48%) |
Apr 15, 2024 | 4.190 | 4.210 | 4.140 | 4.150 | 785,273 | -0.02(-0.48%) |
Apr 12, 2024 | 4.190 | 4.220 | 4.150 | 4.170 | 1,022,460 | -0.03(-0.71%) |
Apr 11, 2024 | 4.240 | 4.250 | 4.180 | 4.200 | 1,211,502 | -0.07(-1.64%) |
Apr 10, 2024 | 4.220 | 4.270 | 4.200 | 4.270 | 1,199,354 | -0.04(-0.93%) |
Apr 09, 2024 | 4.320 | 4.330 | 4.290 | 4.310 | 1,340,835 | -0.03(-0.69%) |
Apr 08, 2024 | 4.280 | 4.350 | 4.260 | 4.340 | 1,623,962 | +0.05(+1.17%) |
Apr 05, 2024 | 4.270 | 4.300 | 4.250 | 4.290 | 422,322 | -0.05(-1.15%) |
Apr 04, 2024 | 4.410 | 4.420 | 4.340 | 4.340 | 714,267 | -0.04(-0.91%) |
Apr 03, 2024 | 4.380 | 4.380 | 4.340 | 4.380 | 549,754 | +0.00(+0.00%) |
Apr 02, 2024 | 4.390 | 4.390 | 4.350 | 4.380 | 440,432 | -0.01(-0.23%) |
Apr 01, 2024 | 4.350 | 4.400 | 4.350 | 4.390 | 349,528 | -0.02(-0.45%) |
Mar 28, 2024 | 4.410 | 4.430 | 4.385 | 4.410 | 719,979 | +0.00(+0.00%) |
Mar 27, 2024 | 4.380 | 4.420 | 4.380 | 4.410 | 722,836 | +0.04(+0.92%) |
Mar 26, 2024 | 4.400 | 4.410 | 4.360 | 4.370 | 654,945 | +0.06(+1.39%) |
Mar 25, 2024 | 4.290 | 4.320 | 4.290 | 4.310 | 496,911 | +0.02(+0.47%) |
Mar 22, 2024 | 4.310 | 4.310 | 4.270 | 4.290 | 320,326 | +0.02(+0.47%) |
Mar 21, 2024 | 4.300 | 4.320 | 4.270 | 4.270 | 741,491 | -0.01(-0.23%) |
Mar 20, 2024 | 4.220 | 4.280 | 4.220 | 4.280 | 350,534 | +0.06(+1.42%) |
Mar 19, 2024 | 4.230 | 4.240 | 4.213 | 4.220 | 460,584 | -0.01(-0.24%) |
Mar 18, 2024 | 4.230 | 4.240 | 4.220 | 4.230 | 460,310 | -0.01(-0.24%) |
Mar 15, 2024 | 4.250 | 4.280 | 4.240 | 4.240 | 781,377 | +0.03(+0.71%) |
Mar 14, 2024 | 4.240 | 4.240 | 4.180 | 4.210 | 625,009 | -0.02(-0.47%) |
Mar 13, 2024 | 4.220 | 4.250 | 4.220 | 4.230 | 528,122 | +0.00(+0.00%) |
Mar 12, 2024 | 4.230 | 4.240 | 4.200 | 4.230 | 602,414 | +0.00(+0.00%) |
Mar 11, 2024 | 4.210 | 4.230 | 4.210 | 4.230 | 566,398 | +0.03(+0.71%) |
Mar 08, 2024 | 4.180 | 4.210 | 4.180 | 4.200 | 446,522 | +0.02(+0.48%) |
Mar 07, 2024 | 4.200 | 4.230 | 4.180 | 4.180 | 587,650 | -0.01(-0.24%) |
Mar 06, 2024 | 4.200 | 4.210 | 4.170 | 4.190 | 985,783 | +0.03(+0.72%) |
Mar 05, 2024 | 4.130 | 4.160 | 4.130 | 4.160 | 552,654 | +0.02(+0.48%) |
Mar 04, 2024 | 4.140 | 4.150 | 4.130 | 4.140 | 647,397 | -0.01(-0.24%) |
Mar 01, 2024 | 4.130 | 4.160 | 4.110 | 4.150 | 756,487 | +0.06(+1.47%) |
Feb 29, 2024 | 4.140 | 4.140 | 4.080 | 4.090 | 796,144 | -0.05(-1.21%) |
Feb 28, 2024 | 4.160 | 4.170 | 4.130 | 4.140 | 1,453,625 | +0.00(+0.00%) |
Feb 27, 2024 | 4.100 | 4.140 | 4.100 | 4.140 | 700,989 | +0.05(+1.22%) |
Feb 26, 2024 | 4.070 | 4.100 | 4.070 | 4.090 | 888,346 | +0.01(+0.25%) |
Feb 23, 2024 | 4.030 | 4.080 | 4.030 | 4.080 | 644,757 | +0.02(+0.49%) |
Feb 22, 2024 | 4.070 | 4.080 | 4.035 | 4.060 | 1,053,942 | +0.07(+1.75%) |
Feb 21, 2024 | 3.980 | 4.000 | 3.960 | 3.990 | 891,284 | +0.03(+0.76%) |
Feb 20, 2024 | 3.970 | 3.990 | 3.950 | 3.960 | 1,173,772 | +0.10(+2.59%) |
Feb 16, 2024 | 3.850 | 3.860 | 3.830 | 3.860 | 1,057,180 | -0.07(-1.78%) |
Feb 15, 2024 | 3.860 | 3.930 | 3.860 | 3.930 | 681,220 | +0.08(+2.08%) |
Feb 14, 2024 | 3.860 | 3.870 | 3.830 | 3.850 | 782,513 | +0.03(+0.79%) |
Feb 13, 2024 | 3.890 | 3.900 | 3.820 | 3.820 | 1,057,245 | -0.05(-1.29%) |
Feb 12, 2024 | 3.850 | 3.880 | 3.850 | 3.870 | 876,835 | +0.01(+0.26%) |
Feb 09, 2024 | 3.850 | 3.870 | 3.830 | 3.860 | 1,086,998 | +0.00(+0.00%) |
Feb 08, 2024 | 3.890 | 3.890 | 3.860 | 3.860 | 884,205 | -0.03(-0.77%) |
Feb 07, 2024 | 3.920 | 3.940 | 3.880 | 3.890 | 1,613,361 | -0.07(-1.77%) |
Feb 06, 2024 | 3.920 | 3.960 | 3.915 | 3.960 | 1,197,616 | -0.01(-0.25%) |
Feb 05, 2024 | 3.980 | 3.990 | 3.940 | 3.970 | 871,129 | -0.03(-0.75%) |
Feb 02, 2024 | 4.050 | 4.055 | 3.990 | 4.000 | 732,240 | -0.09(-2.20%) |
Feb 01, 2024 | 4.090 | 4.100 | 4.060 | 4.090 | 410,040 | +0.00(+0.00%) |
Jan 31, 2024 | 4.130 | 4.130 | 4.070 | 4.090 | 867,313 | -0.05(-1.21%) |
Jan 30, 2024 | 4.120 | 4.150 | 4.090 | 4.140 | 2,002,203 | -0.02(-0.48%) |
Jan 29, 2024 | 4.130 | 4.170 | 4.110 | 4.160 | 757,855 | -0.02(-0.48%) |
Jan 26, 2024 | 4.150 | 4.180 | 4.140 | 4.180 | 567,824 | +0.04(+0.97%) |
Jan 25, 2024 | 4.150 | 4.150 | 4.110 | 4.140 | 413,724 | -0.01(-0.24%) |
Jan 24, 2024 | 4.200 | 4.200 | 4.150 | 4.150 | 478,907 | +0.00(+0.00%) |
Jan 23, 2024 | 4.160 | 4.180 | 4.130 | 4.150 | 1,171,529 | -0.02(-0.48%) |
Jan 22, 2024 | 4.130 | 4.180 | 4.130 | 4.170 | 1,112,865 | +0.04(+0.97%) |
Jan 19, 2024 | 4.100 | 4.140 | 4.100 | 4.130 | 485,413 | +0.05(+1.23%) |
Jan 18, 2024 | 4.070 | 4.080 | 4.050 | 4.080 | 537,436 | -0.01(-0.24%) |
Jan 17, 2024 | 4.070 | 4.100 | 4.050 | 4.090 | 670,606 | -0.02(-0.49%) |
Jan 16, 2024 | 4.120 | 4.138 | 4.080 | 4.110 | 895,127 | +0.04(+0.98%) |
Jan 12, 2024 | 4.090 | 4.110 | 4.070 | 4.070 | 769,238 | -0.01(-0.25%) |
Jan 11, 2024 | 4.080 | 4.100 | 4.059 | 4.080 | 550,624 | +0.01(+0.25%) |
Jan 10, 2024 | 4.080 | 4.090 | 4.040 | 4.070 | 493,944 | +0.01(+0.25%) |
Jan 09, 2024 | 4.080 | 4.080 | 4.050 | 4.060 | 624,598 | -0.05(-1.22%) |
Jan 08, 2024 | 4.060 | 4.120 | 4.060 | 4.110 | 802,606 | +0.05(+1.23%) |
Jan 05, 2024 | 4.020 | 4.070 | 4.020 | 4.060 | 900,496 | +0.04(+1.00%) |
Jan 04, 2024 | 4.040 | 4.060 | 4.020 | 4.020 | 1,097,802 | +0.07(+1.77%) |
Jan 03, 2024 | 3.980 | 3.990 | 3.940 | 3.950 | 960,310 | -0.01(-0.25%) |
Jan 02, 2024 | 3.930 | 3.980 | 3.921 | 3.960 | 731,277 | +0.06(+1.54%) |
Dec 29, 2023 | 3.900 | 3.900 | 3.870 | 3.900 | 903,064 | -0.01(-0.26%) |
Dec 28, 2023 | 3.910 | 3.930 | 3.900 | 3.910 | 595,604 | -0.03(-0.76%) |
Dec 27, 2023 | 3.950 | 3.960 | 3.930 | 3.940 | 1,066,618 | -0.03(-0.76%) |
Dec 26, 2023 | 3.990 | 4.000 | 3.970 | 3.970 | 716,656 | +0.02(+0.51%) |
Dec 22, 2023 | 3.970 | 3.970 | 3.915 | 3.950 | 1,183,848 | -0.01(-0.25%) |
Dec 21, 2023 | 3.980 | 3.980 | 3.940 | 3.960 | 799,687 | -0.02(-0.50%) |
Dec 20, 2023 | 3.990 | 4.020 | 3.960 | 3.980 | 1,400,455 | -0.15(-3.63%) |
Dec 19, 2023 | 3.890 | 4.140 | 3.870 | 4.130 | 4,732,487 | +0.24(+6.17%) |
Dec 18, 2023 | 3.890 | 3.910 | 3.860 | 3.890 | 813,900 | +0.02(+0.52%) |
Dec 15, 2023 | 3.920 | 3.935 | 3.870 | 3.870 | 801,293 | -0.13(-3.25%) |
Dec 14, 2023 | 4.000 | 4.038 | 3.990 | 4.000 | 881,034 | +0.02(+0.50%) |
Dec 13, 2023 | 3.930 | 3.990 | 3.910 | 3.980 | 1,357,984 | -0.02(-0.50%) |
Dec 12, 2023 | 4.090 | 4.090 | 3.990 | 4.000 | 2,577,413 | -0.16(-3.74%) |
Dec 11, 2023 | 4.107 | 4.165 | 4.107 | 4.155 | 1,934,632 | +0.01(+0.23%) |
Dec 08, 2023 | 4.117 | 4.155 | 4.101 | 4.146 | 1,395,781 | -0.01(-0.23%) |
Dec 07, 2023 | 4.117 | 4.155 | 4.098 | 4.155 | 707,138 | +0.04(+0.93%) |
Dec 06, 2023 | 4.184 | 4.184 | 4.117 | 4.117 | 423,074 | -0.04(-0.93%) |
Dec 05, 2023 | 4.146 | 4.165 | 4.136 | 4.155 | 549,825 | +0.00(+0.00%) |
Dec 04, 2023 | 4.126 | 4.155 | 4.117 | 4.155 | 887,453 | -0.01(-0.23%) |
Dec 01, 2023 | 4.117 | 4.165 | 4.107 | 4.165 | 517,013 | +0.06(+1.41%) |
Nov 30, 2023 | 4.088 | 4.117 | 4.074 | 4.107 | 751,059 | +0.04(+0.95%) |
Nov 29, 2023 | 4.040 | 4.078 | 4.035 | 4.069 | 828,214 | +0.04(+0.95%) |
Nov 28, 2023 | 3.992 | 4.030 | 3.992 | 4.030 | 690,668 | +0.04(+0.96%) |
Nov 27, 2023 | 4.001 | 4.001 | 3.973 | 3.992 | 551,678 | +0.00(+0.00%) |
Nov 24, 2023 | 3.973 | 3.992 | 3.953 | 3.992 | 290,261 | +0.03(+0.73%) |
Nov 22, 2023 | 3.944 | 3.963 | 3.934 | 3.963 | 469,635 | +0.04(+0.98%) |
Nov 21, 2023 | 3.934 | 3.953 | 3.915 | 3.924 | 521,090 | -0.04(-0.97%) |
Nov 20, 2023 | 3.915 | 3.963 | 3.915 | 3.963 | 784,923 | +0.08(+1.98%) |
Nov 17, 2023 | 3.876 | 3.896 | 3.857 | 3.886 | 511,214 | +0.04(+1.00%) |
Nov 16, 2023 | 3.848 | 3.857 | 3.819 | 3.848 | 707,619 | +0.02(+0.50%) |
Nov 15, 2023 | 3.819 | 3.838 | 3.809 | 3.828 | 477,903 | -0.04(-1.00%) |
Nov 14, 2023 | 3.848 | 3.867 | 3.809 | 3.867 | 1,118,738 | +0.06(+1.52%) |
Nov 13, 2023 | 3.790 | 3.809 | 3.790 | 3.809 | 1,312,623 | +0.04(+1.02%) |
Nov 10, 2023 | 3.799 | 3.799 | 3.746 | 3.771 | 646,093 | +0.04(+1.03%) |
Nov 09, 2023 | 3.742 | 3.771 | 3.727 | 3.732 | 827,219 | -0.02(-0.51%) |
Nov 08, 2023 | 3.732 | 3.761 | 3.722 | 3.751 | 1,464,609 | -0.01(-0.26%) |
Nov 07, 2023 | 3.761 | 3.775 | 3.732 | 3.761 | 1,281,781 | -0.04(-1.01%) |
Nov 06, 2023 | 3.809 | 3.819 | 3.783 | 3.799 | 954,208 | -0.02(-0.50%) |
Nov 03, 2023 | 3.819 | 3.838 | 3.799 | 3.819 | 1,001,696 | +0.11(+2.85%) |
Nov 02, 2023 | 3.732 | 3.742 | 3.686 | 3.713 | 1,208,959 | +0.10(+2.66%) |
Nov 01, 2023 | 3.646 | 3.655 | 3.607 | 3.617 | 1,138,899 | -0.07(-1.83%) |
Oct 31, 2023 | 3.703 | 3.718 | 3.665 | 3.684 | 1,209,256 | +0.03(+0.79%) |
Oct 30, 2023 | 3.722 | 3.742 | 3.655 | 3.655 | 1,048,382 | +0.05(+1.33%) |
Oct 27, 2023 | 3.626 | 3.646 | 3.607 | 3.607 | 889,428 | +0.02(+0.54%) |
Oct 26, 2023 | 3.597 | 3.607 | 3.573 | 3.588 | 931,316 | -0.02(-0.53%) |
Oct 25, 2023 | 3.626 | 3.646 | 3.607 | 3.607 | 749,631 | -0.09(-2.34%) |
Oct 24, 2023 | 3.722 | 3.732 | 3.679 | 3.694 | 1,681,104 | -0.06(-1.54%) |
Oct 23, 2023 | 3.751 | 3.771 | 3.722 | 3.751 | 728,968 | -0.04(-1.02%) |
Oct 20, 2023 | 3.771 | 3.823 | 3.771 | 3.790 | 659,815 | -0.06(-1.50%) |
Oct 19, 2023 | 3.857 | 3.886 | 3.848 | 3.848 | 820,242 | -0.04(-0.99%) |
Oct 18, 2023 | 3.915 | 3.920 | 3.876 | 3.886 | 494,024 | -0.04(-0.98%) |
Oct 17, 2023 | 3.886 | 3.924 | 3.886 | 3.924 | 519,121 | +0.02(+0.49%) |
Oct 16, 2023 | 3.886 | 3.915 | 3.881 | 3.905 | 721,943 | +0.03(+0.74%) |
Oct 13, 2023 | 3.886 | 3.905 | 3.857 | 3.876 | 569,187 | -0.02(-0.49%) |
Oct 12, 2023 | 3.924 | 3.929 | 3.876 | 3.896 | 706,864 | -0.06(-1.46%) |
Oct 11, 2023 | 3.973 | 3.973 | 3.924 | 3.953 | 739,144 | +0.00(+0.00%) |
Oct 10, 2023 | 3.905 | 3.953 | 3.905 | 3.953 | 944,136 | +0.06(+1.48%) |
Oct 09, 2023 | 3.828 | 3.896 | 3.823 | 3.896 | 1,496,286 | +0.04(+1.00%) |
Oct 06, 2023 | 3.809 | 3.876 | 3.761 | 3.857 | 1,453,396 | +0.01(+0.25%) |
Oct 05, 2023 | 3.799 | 3.867 | 3.799 | 3.848 | 1,341,775 | +0.09(+2.30%) |
Oct 04, 2023 | 3.780 | 3.790 | 3.747 | 3.761 | 926,778 | -0.01(-0.26%) |
Oct 03, 2023 | 3.771 | 3.780 | 3.751 | 3.771 | 786,187 | -0.07(-1.75%) |
Oct 02, 2023 | 3.896 | 3.905 | 3.819 | 3.838 | 987,655 | -0.08(-1.97%) |
Sep 29, 2023 | 3.915 | 3.924 | 3.896 | 3.915 | 703,715 | -0.01(-0.25%) |
Sep 28, 2023 | 3.915 | 3.944 | 3.910 | 3.924 | 820,616 | +0.03(+0.74%) |
Sep 27, 2023 | 3.896 | 3.896 | 3.867 | 3.896 | 626,910 | -0.09(-2.17%) |
Sep 26, 2023 | 3.992 | 4.001 | 3.944 | 3.982 | 1,331,390 | -0.04(-0.96%) |
Sep 25, 2023 | 4.021 | 4.021 | 3.983 | 4.021 | 603,721 | -0.10(-2.34%) |
Sep 22, 2023 | 4.126 | 4.136 | 4.098 | 4.117 | 663,735 | -0.05(-1.15%) |
Sep 21, 2023 | 4.165 | 4.184 | 4.146 | 4.165 | 632,204 | +0.00(+0.00%) |
Sep 20, 2023 | 4.175 | 4.213 | 4.165 | 4.165 | 726,104 | +0.05(+1.17%) |
Sep 19, 2023 | 4.088 | 4.126 | 4.088 | 4.117 | 768,985 | +0.03(+0.71%) |
Sep 18, 2023 | 4.059 | 4.088 | 4.035 | 4.088 | 907,171 | +0.07(+1.67%) |
Sep 15, 2023 | 4.030 | 4.040 | 3.997 | 4.021 | 3,868,938 | -0.01(-0.24%) |
Sep 14, 2023 | 3.992 | 4.040 | 3.992 | 4.030 | 924,806 | +0.00(+0.00%) |
Sep 13, 2023 | 4.069 | 4.069 | 4.021 | 4.030 | 1,054,203 | -0.02(-0.48%) |
Sep 12, 2023 | 4.040 | 4.054 | 4.021 | 4.050 | 1,151,780 | +0.03(+0.72%) |
Sep 11, 2023 | 3.973 | 4.021 | 3.963 | 4.021 | 1,175,788 | +0.09(+2.20%) |
Sep 08, 2023 | 3.934 | 3.953 | 3.924 | 3.934 | 606,765 | +0.01(+0.25%) |
Sep 07, 2023 | 3.886 | 3.944 | 3.881 | 3.924 | 951,433 | +0.07(+1.75%) |
Sep 06, 2023 | 3.886 | 3.891 | 3.848 | 3.857 | 1,647,913 | -0.16(-4.07%) |
Sep 05, 2023 | 3.828 | 4.040 | 3.819 | 4.021 | 5,111,127 | +0.08(+1.95%) |