Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.100	9.120	8.960	9.080	96,419	-0.04(-0.44%)
Aug 30, 2016	9.090	9.150	9.090	9.120	33,896	+0.11(+1.22%)
Aug 29, 2016	8.950	9.040	8.950	9.010	51,515	-0.01(-0.11%)
Aug 26, 2016	9.100	9.170	8.950	9.020	64,162	-0.02(-0.22%)
Aug 25, 2016	9.060	9.100	8.990	9.040	25,432	+0.04(+0.44%)
Aug 24, 2016	9.070	9.230	8.970	9.000	230,254	-0.05(-0.55%)
Aug 23, 2016	9.060	9.140	9.040	9.050	48,342	+0.07(+0.78%)
Aug 22, 2016	8.890	8.990	8.860	8.980	100,436	-0.04(-0.44%)
Aug 19, 2016	8.880	9.030	8.850	9.020	38,717	-0.17(-1.85%)
Aug 18, 2016	9.100	9.190	9.080	9.190	63,954	+0.11(+1.21%)
Aug 17, 2016	8.990	9.080	8.960	9.080	109,998	+0.18(+2.02%)
Aug 16, 2016	8.820	8.930	8.810	8.900	188,592	+0.12(+1.37%)
Aug 15, 2016	8.750	8.810	8.720	8.780	28,404	+0.05(+0.57%)
Aug 12, 2016	8.770	8.800	8.690	8.730	48,943	+0.03(+0.34%)
Aug 11, 2016	8.690	8.810	8.680	8.700	75,724	+0.28(+3.33%)
Aug 10, 2016	8.410	8.450	8.360	8.420	41,751	-0.04(-0.47%)
Aug 09, 2016	8.360	8.460	8.330	8.460	72,613	-0.04(-0.47%)
Aug 08, 2016	8.370	8.500	8.350	8.500	78,758	-0.02(-0.23%)
Aug 05, 2016	8.470	8.520	8.410	8.520	53,828	+0.18(+2.16%)
Aug 04, 2016	8.290	8.360	8.200	8.340	61,139	+0.11(+1.34%)
Aug 03, 2016	8.190	8.360	8.160	8.230	68,308	-0.09(-1.08%)
Aug 02, 2016	8.360	8.360	8.250	8.320	81,921	-0.09(-1.07%)
Aug 01, 2016	8.530	8.570	8.410	8.410	240,775	-0.08(-0.94%)
Jul 29, 2016	8.460	8.500	8.400	8.490	114,773	+0.27(+3.28%)
Jul 28, 2016	8.200	8.310	8.170	8.220	281,361	-0.04(-0.48%)
Jul 27, 2016	8.440	8.440	8.130	8.260	279,705	+0.26(+3.25%)
Jul 26, 2016	7.600	8.000	7.490	8.000	485,884	+0.31(+4.03%)
Jul 25, 2016	7.590	7.700	7.570	7.690	73,073	+0.12(+1.59%)
Jul 22, 2016	7.660	7.690	7.550	7.570	104,323	+0.13(+1.75%)
Jul 21, 2016	7.431	7.530	7.390	7.440	128,413	-0.10(-1.33%)
Jul 20, 2016	7.540	7.550	7.470	7.540	159,124	-0.02(-0.26%)
Jul 19, 2016	7.540	7.670	7.520	7.560	157,809	-0.12(-1.56%)
Jul 18, 2016	7.480	7.710	7.480	7.680	115,452	+0.28(+3.78%)
Jul 15, 2016	7.510	7.520	7.390	7.400	58,616	+0.00(+0.00%)
Jul 14, 2016	7.290	7.430	7.280	7.400	142,366	+0.12(+1.65%)
Jul 13, 2016	7.400	7.430	7.210	7.280	162,393	-0.29(-3.83%)
Jul 12, 2016	7.550	7.660	7.540	7.570	461,607	+0.34(+4.70%)
Jul 11, 2016	7.190	7.300	7.180	7.230	259,432	+0.15(+2.12%)
Jul 08, 2016	7.190	6.960	7.070	7.080	1,957,887	+0.12(+1.72%)
Jul 07, 2016	7.020	7.070	6.950	6.960	758,187	-0.35(-4.79%)
Jul 06, 2016	7.260	7.530	7.160	7.310	368,466	-0.67(-8.40%)
Jul 05, 2016	8.280	8.280	7.950	7.980	92,744	-0.16(-1.97%)
Jul 01, 2016	8.230	8.140	8.140	8.140	106,800	-0.03(-0.37%)
Jun 30, 2016	8.210	8.220	8.055	8.170	422,574	-0.06(-0.73%)
Jun 29, 2016	8.180	8.280	8.130	8.230	128,046	+0.41(+5.24%)
Jun 28, 2016	7.810	7.890	7.760	7.820	224,273	+0.46(+6.25%)
Jun 27, 2016	7.520	7.590	7.360	7.360	679,535	-0.15(-2.00%)
Jun 24, 2016	7.710	8.050	7.500	7.510	693,076	-1.88(-20.02%)
Jun 23, 2016	9.380	9.420	9.270	9.390	156,913	+0.56(+6.34%)
Jun 22, 2016	8.940	8.980	8.830	8.830	20,630	-0.08(-0.90%)
Jun 21, 2016	8.930	8.960	8.800	8.910	63,990	-0.05(-0.56%)
Jun 20, 2016	9.000	9.050	8.880	8.960	106,010	+0.25(+2.87%)
Jun 17, 2016	8.730	8.790	8.600	8.710	115,383	+0.27(+3.20%)
Jun 16, 2016	8.220	8.440	8.140	8.440	61,100	-0.11(-1.29%)
Jun 15, 2016	8.570	8.670	8.470	8.550	88,550	+0.08(+0.94%)
Jun 14, 2016	8.510	8.530	8.290	8.470	216,977	-0.40(-4.51%)
Jun 13, 2016	8.890	8.950	8.830	8.870	69,575	-0.34(-3.69%)
Jun 10, 2016	9.280	9.320	9.120	9.210	76,128	-0.51(-5.25%)
Jun 09, 2016	9.700	9.760	9.580	9.720	700,943	-0.16(-1.62%)
Jun 08, 2016	9.850	9.880	9.790	9.880	47,156	+0.10(+1.02%)
Jun 07, 2016	9.700	9.830	9.630	9.780	327,371	+0.19(+1.98%)
Jun 06, 2016	9.500	9.600	9.490	9.590	25,419	+0.03(+0.31%)
Jun 03, 2016	9.630	9.630	9.540	9.560	66,190	+0.07(+0.74%)
Jun 02, 2016	9.560	9.620	9.490	9.490	49,431	-0.05(-0.52%)
Jun 01, 2016	9.460	9.540	9.430	9.540	63,424	+0.09(+0.95%)
May 31, 2016	9.550	9.560	9.400	9.450	59,421	-0.18(-1.87%)
May 27, 2016	9.640	9.630	9.630	9.630	84,500	+0.02(+0.21%)
May 26, 2016	9.680	9.710	9.610	9.610	95,312	+0.31(+3.33%)
May 25, 2016	9.260	9.390	9.230	9.300	104,478	+0.24(+2.65%)
May 24, 2016	9.170	9.260	8.900	9.060	194,783	-0.16(-1.74%)
May 23, 2016	9.220	9.300	9.180	9.220	148,277	+0.06(+0.66%)
May 20, 2016	9.270	9.300	9.140	9.160	149,153	-0.13(-1.40%)
May 19, 2016	9.260	9.300	9.200	9.290	77,416	-0.18(-1.90%)
May 18, 2016	9.390	9.540	9.360	9.470	169,199	-0.07(-0.73%)
May 17, 2016	9.640	9.670	9.500	9.540	90,652	-0.33(-3.34%)
May 16, 2016	9.880	10.00	9.810	9.870	60,697	+0.39(+4.11%)
May 13, 2016	9.650	9.670	9.420	9.480	79,796	-0.03(-0.32%)
May 12, 2016	9.620	9.620	9.460	9.510	39,414	-0.07(-0.73%)
May 11, 2016	9.610	9.670	9.570	9.580	30,831	-0.24(-2.44%)
May 10, 2016	9.710	9.870	9.690	9.820	59,633	+0.18(+1.87%)
May 09, 2016	9.750	9.780	9.610	9.640	54,563	-0.17(-1.73%)
May 06, 2016	9.920	9.970	9.730	9.810	59,297	-0.01(-0.10%)
May 05, 2016	9.890	9.940	9.800	9.820	491,052	+0.02(+0.20%)
May 04, 2016	9.640	9.800	9.640	9.800	89,367	+0.23(+2.40%)
May 03, 2016	9.750	9.818	9.570	9.570	215,815	-0.15(-1.54%)
May 02, 2016	9.720	9.740	9.640	9.720	74,006	-0.04(-0.41%)
Apr 29, 2016	9.830	9.870	9.640	9.760	158,345	+0.03(+0.31%)
Apr 28, 2016	9.710	9.920	9.640	9.730	277,894	+0.10(+1.04%)
Apr 27, 2016	9.600	9.660	9.450	9.630	122,820	-0.17(-1.73%)
Apr 26, 2016	9.860	9.890	9.710	9.800	255,212	+0.10(+1.03%)
Apr 25, 2016	9.660	9.700	9.560	9.700	181,640	-0.33(-3.29%)
Apr 22, 2016	10.02	10.08	9.970	10.03	70,048	-0.27(-2.62%)
Apr 21, 2016	10.12	10.48	9.990	10.30	99,046	+0.09(+0.88%)
Apr 20, 2016	10.24	10.28	10.15	10.21	63,493	+0.01(+0.10%)
Apr 19, 2016	10.20	10.27	10.07	10.20	73,814	+0.32(+3.24%)
Apr 18, 2016	9.940	9.960	9.860	9.880	69,894	-0.12(-1.20%)
Apr 15, 2016	10.06	10.12	10.00	10.00	63,212	-0.01(-0.10%)
Apr 14, 2016	10.11	10.16	10.00	10.01	139,419	-0.03(-0.30%)
Apr 13, 2016	10.02	10.04	9.850	10.04	443,192	+0.32(+3.29%)
Apr 12, 2016	9.870	9.870	9.580	9.720	7,978,588	-0.42(-4.14%)
Apr 11, 2016	10.18	10.24	10.14	10.14	41,839	+0.06(+0.60%)
Apr 08, 2016	9.920	10.13	9.870	10.08	670,590	+0.67(+7.12%)
Apr 07, 2016	9.550	9.580	9.380	9.410	401,994	-0.44(-4.47%)
Apr 06, 2016	9.640	9.850	9.570	9.850	70,785	+0.08(+0.82%)
Apr 05, 2016	9.720	9.820	9.670	9.770	662,531	-0.16(-1.61%)
Apr 04, 2016	10.05	10.10	9.930	9.930	92,182	-0.37(-3.59%)
Apr 01, 2016	10.36	10.41	10.18	10.30	368,417	-0.49(-4.54%)
Mar 31, 2016	10.92	11.00	10.71	10.79	134,277	-0.03(-0.28%)
Mar 30, 2016	10.98	10.99	10.65	10.82	123,286	+0.09(+0.84%)
Mar 29, 2016	10.59	10.81	10.53	10.73	79,221	-0.23(-2.10%)
Mar 28, 2016	10.79	10.96	10.79	10.96	45,484	+0.22(+2.05%)
Mar 24, 2016	10.79	10.74	10.74	10.74	419,600	-0.37(-3.33%)
Mar 23, 2016	11.43	11.43	11.11	11.11	45,400	-0.50(-4.31%)
Mar 22, 2016	11.44	11.69	11.43	11.61	31,550	-0.01(-0.09%)
Mar 21, 2016	11.66	11.79	11.62	11.62	49,055	+0.33(+2.92%)
Mar 18, 2016	11.39	11.42	11.28	11.29	96,276	-0.12(-1.05%)
Mar 17, 2016	11.50	11.50	11.37	11.41	44,951	-0.25(-2.14%)
Mar 16, 2016	11.35	11.66	11.32	11.66	38,784	+0.07(+0.60%)
Mar 15, 2016	11.54	11.63	11.50	11.59	70,370	+0.20(+1.76%)
Mar 14, 2016	11.50	11.52	11.32	11.39	54,701	-0.19(-1.64%)
Mar 11, 2016	11.45	11.64	11.41	11.58	151,628	+0.51(+4.61%)
Mar 10, 2016	11.33	11.40	10.95	11.07	131,087	+0.04(+0.36%)
Mar 09, 2016	11.26	11.28	11.03	11.03	48,146	+0.16(+1.47%)
Mar 08, 2016	10.92	10.97	10.80	10.87	167,494	+0.07(+0.65%)
Mar 07, 2016	10.67	10.83	10.65	10.80	163,542	-0.40(-3.57%)
Mar 04, 2016	11.30	11.32	11.08	11.20	91,456	+0.28(+2.56%)
Mar 03, 2016	10.44	10.94	10.38	10.92	114,918	+0.65(+6.33%)
Mar 02, 2016	10.10	10.27	10.08	10.27	57,032	+0.11(+1.08%)
Mar 01, 2016	9.900	10.16	9.860	10.16	113,185	+0.58(+6.05%)
Feb 29, 2016	9.660	9.741	9.555	9.580	91,594	-0.43(-4.30%)
Feb 26, 2016	9.930	10.03	9.880	10.01	63,676	+0.05(+0.50%)
Feb 25, 2016	9.880	10.00	9.810	9.960	127,269	+0.37(+3.86%)
Feb 24, 2016	9.540	9.650	9.460	9.590	68,585	-0.06(-0.62%)
Feb 23, 2016	9.860	9.880	9.650	9.650	114,196	-0.21(-2.13%)
Feb 22, 2016	9.880	9.990	9.860	9.860	110,405	+0.47(+5.01%)
Feb 19, 2016	9.540	9.550	9.350	9.390	125,100	-0.31(-3.20%)
Feb 18, 2016	9.890	9.930	9.700	9.700	73,841	+0.27(+2.86%)
Feb 17, 2016	9.310	9.630	9.310	9.430	119,103	+0.34(+3.74%)
Feb 16, 2016	9.360	9.400	8.890	9.090	99,587	-0.56(-5.80%)
Feb 12, 2016	9.590	9.650	9.650	9.650	58,600	+0.25(+2.66%)
Feb 11, 2016	9.640	9.750	9.320	9.400	92,126	-0.69(-6.84%)
Feb 10, 2016	9.770	10.19	9.740	10.09	101,045	+0.32(+3.28%)
Feb 09, 2016	9.510	9.990	9.510	9.770	343,285	+0.41(+4.38%)
Feb 08, 2016	9.560	9.560	9.310	9.360	96,960	-0.59(-5.93%)
Feb 05, 2016	10.19	10.21	9.920	9.950	47,214	-0.42(-4.05%)
Feb 04, 2016	10.40	10.43	10.30	10.37	49,828	-0.25(-2.35%)
Feb 03, 2016	10.53	10.63	10.34	10.62	642,647	+0.11(+1.05%)
Feb 02, 2016	10.70	10.71	10.41	10.51	74,926	-0.25(-2.32%)
Feb 01, 2016	10.85	10.85	10.74	10.76	46,868	-0.39(-3.50%)
Jan 29, 2016	10.88	11.15	10.85	11.15	97,598	+0.39(+3.62%)
Jan 28, 2016	10.89	10.90	10.60	10.76	63,767	-0.38(-3.41%)
Jan 27, 2016	11.31	11.32	11.04	11.14	114,907	-0.05(-0.45%)
Jan 26, 2016	10.88	11.19	10.84	11.19	75,848	+0.21(+1.91%)
Jan 25, 2016	11.22	11.25	10.98	10.98	94,513	-0.44(-3.85%)
Jan 22, 2016	11.42	11.57	11.34	11.42	118,844	+0.32(+2.88%)
Jan 21, 2016	10.82	11.17	10.66	11.10	67,032	+0.34(+3.16%)
Jan 20, 2016	11.03	11.03	10.47	10.76	122,695	-0.63(-5.53%)
Jan 19, 2016	11.24	11.40	11.20	11.39	77,464	+0.46(+4.21%)
Jan 15, 2016	11.04	10.93	10.93	10.93	84,500	-0.69(-5.94%)
Jan 14, 2016	11.56	11.65	11.41	11.62	109,448	+0.15(+1.31%)
Jan 13, 2016	11.80	11.83	11.45	11.47	50,388	-0.32(-2.71%)
Jan 12, 2016	11.87	11.87	11.59	11.79	75,420	+0.09(+0.77%)
Jan 11, 2016	11.87	11.90	11.59	11.70	116,972	+0.02(+0.17%)
Jan 08, 2016	12.08	12.08	11.60	11.68	51,060	-0.30(-2.50%)
Jan 07, 2016	11.86	12.10	11.85	11.98	59,945	+0.10(+0.84%)
Jan 06, 2016	11.88	11.95	11.79	11.88	55,545	-0.45(-3.65%)
Jan 05, 2016	12.24	12.33	12.11	12.33	43,683	+0.00(+0.00%)
Jan 04, 2016	12.35	12.35	12.13	12.33	77,976	-0.32(-2.53%)
Dec 31, 2015	12.61	12.65	12.65	12.65	19,600	-0.08(-0.63%)
Dec 30, 2015	12.83	12.89	12.73	12.73	30,678	-0.19(-1.47%)
Dec 29, 2015	12.86	12.95	12.85	12.92	57,900	+0.06(+0.47%)
Dec 28, 2015	12.87	12.91	12.82	12.86	50,644	+0.08(+0.63%)
Dec 24, 2015	13.01	12.78	12.78	12.78	33,400	+0.02(+0.16%)
Dec 23, 2015	12.43	12.79	12.43	12.76	70,853	+0.42(+3.40%)
Dec 22, 2015	12.39	12.41	12.21	12.34	69,869	+0.05(+0.41%)
Dec 21, 2015	12.36	12.38	12.16	12.29	67,227	-0.05(-0.41%)
Dec 18, 2015	12.46	12.49	12.30	12.34	92,020	-0.22(-1.75%)
Dec 17, 2015	12.75	12.75	12.56	12.56	85,909	+0.00(+0.00%)
Dec 16, 2015	12.55	12.58	12.40	12.56	99,587	+0.09(+0.72%)
Dec 15, 2015	12.41	12.52	12.35	12.47	145,321	+0.46(+3.83%)
Dec 14, 2015	12.28	12.28	11.94	12.01	98,078	+0.02(+0.17%)
Dec 11, 2015	12.16	12.18	11.92	11.99	87,952	-0.26(-2.12%)
Dec 10, 2015	12.30	12.34	12.21	12.25	59,952	-0.23(-1.84%)
Dec 09, 2015	12.47	12.60	12.35	12.48	56,692	-0.05(-0.40%)
Dec 08, 2015	12.58	12.69	12.52	12.53	227,595	-0.29(-2.26%)
Dec 07, 2015	12.83	12.89	12.76	12.82	69,524	+0.15(+1.18%)
Dec 04, 2015	12.61	12.74	12.56	12.67	56,936	+0.21(+1.69%)
Dec 03, 2015	12.49	12.57	12.39	12.46	42,700	+0.12(+0.97%)
Dec 02, 2015	12.65	12.67	12.31	12.34	82,553	-0.48(-3.74%)
Dec 01, 2015	12.84	12.95	12.66	12.82	106,450	-0.10(-0.77%)
Nov 30, 2015	13.00	13.01	12.81	12.92	58,972	-0.08(-0.62%)
Nov 27, 2015	13.03	13.11	12.95	13.00	17,945	+0.59(+4.75%)
Nov 25, 2015	12.30	12.41	12.41	12.41	51,200	+0.12(+0.98%)
Nov 24, 2015	12.23	12.30	12.16	12.29	54,196	-0.18(-1.44%)
Nov 23, 2015	12.49	12.54	12.43	12.47	33,527	-0.07(-0.56%)
Nov 20, 2015	12.61	12.62	12.48	12.54	44,382	+0.06(+0.48%)
Nov 19, 2015	12.40	12.49	12.38	12.48	35,899	+0.14(+1.13%)
Nov 18, 2015	12.29	12.37	12.20	12.34	54,960	-0.10(-0.80%)
Nov 17, 2015	12.30	12.46	12.29	12.44	104,022	+0.04(+0.32%)
Nov 16, 2015	12.24	12.40	12.24	12.40	55,104	+0.01(+0.08%)
Nov 13, 2015	12.33	12.39	12.28	12.39	34,487	+0.03(+0.24%)
Nov 12, 2015	12.49	12.49	12.29	12.36	37,663	-0.16(-1.28%)
Nov 11, 2015	12.52	12.63	12.49	12.52	50,460	-0.13(-1.03%)
Nov 10, 2015	12.48	12.65	12.47	12.65	70,995	+0.27(+2.18%)
Nov 09, 2015	12.34	12.39	12.30	12.38	65,984	-0.15(-1.20%)
Nov 06, 2015	12.55	12.57	12.42	12.53	180,274	-0.45(-3.47%)
Nov 05, 2015	13.06	13.08	12.88	12.98	43,852	-0.27(-2.04%)
Nov 04, 2015	13.47	13.47	13.13	13.25	167,117	-0.62(-4.47%)
Nov 03, 2015	13.75	13.89	13.70	13.87	84,938	-0.16(-1.14%)
Nov 02, 2015	14.15	14.18	13.79	14.03	90,538	+0.13(+0.94%)
Oct 30, 2015	14.16	14.18	13.82	13.90	128,104	+0.13(+0.94%)
Oct 29, 2015	13.50	13.78	13.22	13.77	135,364	+1.16(+9.20%)
Oct 28, 2015	12.66	12.80	12.56	12.61	78,984	+0.18(+1.45%)
Oct 27, 2015	12.66	12.66	12.43	12.43	37,397	-0.32(-2.51%)
Oct 26, 2015	12.62	12.83	12.62	12.75	124,830	+0.11(+0.87%)
Oct 23, 2015	12.47	12.69	12.42	12.64	106,493	+0.54(+4.46%)
Oct 22, 2015	11.92	12.10	11.83	12.10	113,333	+0.47(+4.04%)
Oct 21, 2015	11.71	11.74	11.60	11.63	44,871	-0.17(-1.44%)
Oct 20, 2015	11.92	11.93	11.75	11.80	43,532	-0.40(-3.28%)
Oct 19, 2015	11.93	12.20	11.90	12.20	176,548	+0.39(+3.30%)
Oct 16, 2015	11.81	11.86	11.73	11.81	110,794	-0.17(-1.42%)
Oct 15, 2015	11.75	11.98	11.66	11.98	54,811	+0.41(+3.54%)
Oct 14, 2015	11.66	11.66	11.50	11.57	17,806	-0.28(-2.36%)
Oct 13, 2015	11.83	11.87	11.70	11.85	35,877	-0.26(-2.15%)
Oct 12, 2015	12.12	12.15	11.97	12.11	30,151	-0.38(-3.04%)
Oct 09, 2015	12.45	12.49	12.35	12.49	36,348	+0.29(+2.38%)
Oct 08, 2015	12.10	12.21	12.07	12.20	91,530	+0.07(+0.58%)
Oct 07, 2015	12.15	12.22	12.07	12.13	17,642	-0.07(-0.57%)
Oct 06, 2015	11.97	12.24	11.97	12.20	59,679	+0.24(+2.01%)
Oct 05, 2015	11.88	11.96	11.87	11.96	68,051	+0.31(+2.66%)
Oct 02, 2015	11.51	11.65	11.40	11.65	113,161	-0.22(-1.85%)
Oct 01, 2015	11.89	11.92	11.64	11.87	59,059	-0.41(-3.34%)
Sep 30, 2015	12.16	12.28	12.12	12.28	57,751	+0.24(+1.99%)
Sep 29, 2015	11.82	12.12	11.72	12.04	64,654	-0.08(-0.66%)
Sep 28, 2015	12.15	12.19	12.03	12.12	31,698	-0.17(-1.38%)
Sep 25, 2015	12.32	12.43	12.18	12.29	21,987	+0.15(+1.24%)
Sep 24, 2015	12.19	12.25	12.03	12.14	28,733	-0.01(-0.08%)
Sep 23, 2015	12.21	12.27	12.02	12.15	59,091	+0.11(+0.91%)
Sep 22, 2015	12.14	12.20	11.99	12.04	72,974	-0.32(-2.59%)
Sep 21, 2015	12.39	12.44	12.33	12.36	43,056	+0.04(+0.32%)
Sep 18, 2015	12.44	12.54	12.14	12.32	182,586	-0.27(-2.14%)
Sep 17, 2015	12.47	12.59	12.35	12.59	52,249	+0.08(+0.64%)
Sep 16, 2015	12.40	12.54	12.38	12.51	47,035	-0.04(-0.32%)
Sep 15, 2015	12.17	12.55	12.08	12.55	133,083	+0.63(+5.29%)
Sep 14, 2015	12.15	12.15	11.84	11.92	99,301	-0.41(-3.33%)
Sep 11, 2015	12.34	12.37	12.28	12.33	42,416	-0.30(-2.38%)
Sep 10, 2015	12.54	12.69	12.50	12.63	31,441	+0.02(+0.16%)
Sep 09, 2015	12.59	12.79	12.55	12.61	56,474	+0.23(+1.86%)
Sep 08, 2015	12.37	12.39	12.29	12.38	55,052	+0.33(+2.74%)
Sep 04, 2015	12.19	12.05	12.05	12.05	107,400	-0.31(-2.51%)
Sep 03, 2015	12.10	12.36	12.10	12.36	78,548	+0.31(+2.57%)
Sep 02, 2015	12.02	12.09	11.95	12.05	50,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.