Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 59.47 | 60.00 | 59.23 | 59.65 | 200,106 | -0.21(-0.35%) |
Jun 06, 2024 | 60.06 | 60.36 | 58.74 | 59.86 | 346,130 | -0.20(-0.33%) |
Jun 05, 2024 | 58.89 | 60.35 | 58.05 | 60.06 | 556,214 | +0.11(+0.18%) |
Jun 04, 2024 | 60.34 | 61.43 | 59.61 | 59.95 | 516,360 | -2.29(-3.68%) |
Jun 03, 2024 | 62.69 | 62.88 | 61.22 | 62.24 | 318,527 | +0.19(+0.31%) |
May 31, 2024 | 61.27 | 62.40 | 61.07 | 62.05 | 389,384 | +1.17(+1.92%) |
May 30, 2024 | 59.20 | 61.02 | 59.20 | 60.88 | 463,908 | +2.24(+3.82%) |
May 29, 2024 | 58.91 | 59.21 | 58.30 | 58.64 | 421,801 | -0.95(-1.59%) |
May 28, 2024 | 59.90 | 60.45 | 59.33 | 59.59 | 329,757 | -0.27(-0.45%) |
May 24, 2024 | 60.45 | 60.45 | 59.46 | 59.86 | 369,327 | -0.02(-0.03%) |
May 23, 2024 | 60.41 | 60.41 | 59.21 | 59.88 | 434,042 | -0.41(-0.68%) |
May 22, 2024 | 60.84 | 61.31 | 60.05 | 60.29 | 468,405 | -0.92(-1.50%) |
May 21, 2024 | 61.12 | 61.40 | 60.51 | 61.21 | 347,161 | -0.24(-0.39%) |
May 20, 2024 | 61.75 | 62.44 | 61.20 | 61.45 | 345,160 | -0.27(-0.44%) |
May 17, 2024 | 62.29 | 62.48 | 60.96 | 61.72 | 510,756 | -0.57(-0.92%) |
May 16, 2024 | 63.19 | 63.28 | 62.16 | 62.29 | 433,838 | -0.83(-1.31%) |
May 15, 2024 | 64.07 | 64.07 | 62.54 | 63.12 | 447,548 | -0.45(-0.71%) |
May 14, 2024 | 65.83 | 65.83 | 63.43 | 63.57 | 377,440 | -1.12(-1.73%) |
May 13, 2024 | 64.84 | 66.05 | 64.66 | 64.69 | 407,837 | +0.58(+0.90%) |
May 10, 2024 | 63.63 | 64.25 | 63.51 | 64.11 | 362,895 | +0.75(+1.18%) |
May 09, 2024 | 62.80 | 63.64 | 62.37 | 63.36 | 441,181 | +0.56(+0.89%) |
May 08, 2024 | 61.41 | 63.36 | 60.99 | 62.80 | 550,011 | +1.09(+1.77%) |
May 07, 2024 | 62.22 | 62.67 | 61.63 | 61.71 | 454,457 | -0.53(-0.85%) |
May 06, 2024 | 63.43 | 63.94 | 62.02 | 62.24 | 471,817 | -0.51(-0.81%) |
May 03, 2024 | 63.67 | 64.43 | 62.65 | 62.75 | 609,835 | +0.06(+0.10%) |
May 02, 2024 | 62.18 | 62.77 | 61.48 | 62.69 | 349,662 | +1.21(+1.97%) |
May 01, 2024 | 62.03 | 63.18 | 61.00 | 61.48 | 501,721 | -0.10(-0.16%) |
Apr 30, 2024 | 62.50 | 62.88 | 61.53 | 61.58 | 503,101 | -1.69(-2.67%) |
Apr 29, 2024 | 63.54 | 63.85 | 63.19 | 63.27 | 367,869 | +0.20(+0.32%) |
Apr 26, 2024 | 62.49 | 63.45 | 62.46 | 63.07 | 314,727 | +0.56(+0.90%) |
Apr 25, 2024 | 63.57 | 63.60 | 61.77 | 62.51 | 556,391 | -2.07(-3.21%) |
Apr 24, 2024 | 64.64 | 65.34 | 64.03 | 64.58 | 407,574 | -0.40(-0.62%) |
Apr 23, 2024 | 63.99 | 65.22 | 63.78 | 64.98 | 363,182 | +1.30(+2.04%) |
Apr 22, 2024 | 62.90 | 64.46 | 62.59 | 63.68 | 465,480 | +1.14(+1.82%) |
Apr 19, 2024 | 61.01 | 62.74 | 61.01 | 62.54 | 500,396 | +1.26(+2.06%) |
Apr 18, 2024 | 61.14 | 62.28 | 60.80 | 61.28 | 539,512 | +0.14(+0.23%) |
Apr 17, 2024 | 62.57 | 62.57 | 61.14 | 61.14 | 515,687 | -1.24(-1.99%) |
Apr 16, 2024 | 62.74 | 63.03 | 61.77 | 62.38 | 821,621 | -0.73(-1.16%) |
Apr 15, 2024 | 64.76 | 64.86 | 62.86 | 63.11 | 609,129 | -1.32(-2.05%) |
Apr 12, 2024 | 65.02 | 65.65 | 64.42 | 64.43 | 840,989 | -1.26(-1.92%) |
Apr 11, 2024 | 66.26 | 66.87 | 65.67 | 65.69 | 586,300 | -0.57(-0.86%) |
Apr 10, 2024 | 68.15 | 68.15 | 66.24 | 66.26 | 775,438 | -3.35(-4.81%) |
Apr 09, 2024 | 70.76 | 71.14 | 69.39 | 69.61 | 492,192 | -1.09(-1.54%) |
Apr 08, 2024 | 70.53 | 71.31 | 70.37 | 70.70 | 395,821 | +0.69(+0.99%) |
Apr 05, 2024 | 69.44 | 70.39 | 68.63 | 70.01 | 571,351 | +0.51(+0.73%) |
Apr 04, 2024 | 71.40 | 72.14 | 69.37 | 69.50 | 487,401 | -1.03(-1.46%) |
Apr 03, 2024 | 69.69 | 70.94 | 69.69 | 70.53 | 540,278 | +0.13(+0.18%) |
Apr 02, 2024 | 72.08 | 72.47 | 70.16 | 70.40 | 753,203 | -2.41(-3.31%) |
Apr 01, 2024 | 74.00 | 74.00 | 71.83 | 72.81 | 529,498 | -1.19(-1.61%) |
Mar 28, 2024 | 72.21 | 74.10 | 73.45 | 74.00 | 597,706 | +1.77(+2.45%) |
Mar 27, 2024 | 71.21 | 72.29 | 71.14 | 72.23 | 769,380 | +1.47(+2.08%) |
Mar 26, 2024 | 70.30 | 71.05 | 69.83 | 70.76 | 560,556 | +0.98(+1.40%) |
Mar 25, 2024 | 70.44 | 70.95 | 69.67 | 69.78 | 612,451 | -0.28(-0.40%) |
Mar 22, 2024 | 69.00 | 70.37 | 67.56 | 70.06 | 841,041 | +0.54(+0.78%) |
Mar 21, 2024 | 68.00 | 70.53 | 66.51 | 69.52 | 1,339,128 | +4.05(+6.19%) |
Mar 20, 2024 | 64.15 | 65.74 | 63.82 | 65.47 | 1,321,888 | +1.70(+2.67%) |
Mar 19, 2024 | 63.10 | 64.09 | 62.17 | 63.77 | 700,329 | +0.27(+0.43%) |
Mar 18, 2024 | 64.72 | 65.09 | 63.41 | 63.50 | 921,080 | -1.37(-2.11%) |
Mar 15, 2024 | 63.00 | 65.12 | 62.73 | 64.87 | 1,701,622 | +1.99(+3.16%) |
Mar 14, 2024 | 64.59 | 64.82 | 62.03 | 62.88 | 799,544 | -1.77(-2.74%) |
Mar 13, 2024 | 63.89 | 65.51 | 63.89 | 64.65 | 516,089 | +0.60(+0.94%) |
Mar 12, 2024 | 65.24 | 65.43 | 63.83 | 64.05 | 615,506 | -0.98(-1.51%) |
Mar 11, 2024 | 64.16 | 65.04 | 63.35 | 65.03 | 506,185 | +0.72(+1.12%) |
Mar 08, 2024 | 64.29 | 65.39 | 64.04 | 64.31 | 525,614 | +0.39(+0.61%) |
Mar 07, 2024 | 63.98 | 64.70 | 63.05 | 63.92 | 757,389 | -0.21(-0.33%) |
Mar 06, 2024 | 64.43 | 65.98 | 63.45 | 64.13 | 1,231,217 | -4.10(-6.01%) |
Mar 05, 2024 | 68.79 | 68.86 | 67.60 | 68.23 | 726,070 | -1.21(-1.74%) |
Mar 04, 2024 | 70.98 | 71.25 | 68.98 | 69.44 | 920,645 | -2.53(-3.52%) |
Mar 01, 2024 | 71.73 | 72.08 | 70.42 | 71.97 | 375,228 | +0.24(+0.33%) |
Feb 29, 2024 | 71.33 | 71.88 | 70.80 | 71.73 | 313,809 | +1.06(+1.50%) |
Feb 28, 2024 | 70.52 | 71.53 | 70.50 | 70.67 | 390,748 | -0.48(-0.67%) |
Feb 27, 2024 | 71.00 | 71.55 | 70.69 | 71.15 | 276,397 | +1.01(+1.44%) |
Feb 26, 2024 | 70.39 | 71.48 | 70.12 | 70.14 | 305,590 | -0.41(-0.58%) |
Feb 23, 2024 | 70.82 | 71.27 | 70.11 | 70.55 | 316,664 | -0.14(-0.20%) |
Feb 22, 2024 | 69.55 | 71.12 | 69.31 | 70.69 | 327,492 | +1.13(+1.62%) |
Feb 21, 2024 | 69.00 | 69.63 | 68.51 | 69.56 | 327,753 | +0.33(+0.48%) |
Feb 20, 2024 | 68.59 | 69.51 | 68.20 | 69.23 | 563,131 | -0.23(-0.33%) |
Feb 16, 2024 | 69.30 | 69.83 | 68.87 | 69.46 | 396,806 | -0.54(-0.77%) |
Feb 15, 2024 | 69.27 | 70.52 | 69.17 | 70.00 | 349,305 | +1.46(+2.13%) |
Feb 14, 2024 | 68.39 | 68.92 | 67.18 | 68.54 | 333,486 | +1.14(+1.69%) |
Feb 13, 2024 | 67.09 | 67.78 | 66.53 | 67.40 | 568,102 | -2.00(-2.88%) |
Feb 12, 2024 | 68.00 | 70.07 | 68.00 | 69.40 | 390,911 | +1.34(+1.97%) |
Feb 09, 2024 | 67.06 | 68.34 | 66.90 | 68.06 | 312,578 | +1.09(+1.63%) |
Feb 08, 2024 | 66.82 | 67.28 | 66.36 | 66.97 | 317,367 | +0.37(+0.56%) |
Feb 07, 2024 | 66.20 | 67.16 | 65.95 | 66.60 | 273,349 | +0.35(+0.53%) |
Feb 06, 2024 | 66.16 | 66.98 | 66.13 | 66.25 | 302,954 | -0.15(-0.23%) |
Feb 05, 2024 | 66.38 | 67.11 | 65.75 | 66.40 | 337,629 | -1.13(-1.67%) |
Feb 02, 2024 | 66.80 | 68.14 | 66.40 | 67.53 | 387,031 | +0.06(+0.09%) |
Feb 01, 2024 | 66.43 | 67.65 | 65.55 | 67.47 | 390,264 | +1.75(+2.66%) |
Jan 31, 2024 | 65.65 | 67.88 | 65.13 | 65.72 | 630,807 | +0.10(+0.15%) |
Jan 30, 2024 | 66.96 | 67.16 | 65.59 | 65.62 | 480,318 | -1.83(-2.71%) |
Jan 29, 2024 | 66.55 | 67.49 | 66.16 | 67.45 | 553,061 | +0.90(+1.35%) |
Jan 26, 2024 | 67.32 | 67.86 | 66.19 | 66.55 | 521,682 | -0.22(-0.33%) |
Jan 25, 2024 | 67.88 | 67.89 | 65.08 | 66.77 | 732,030 | -1.04(-1.53%) |
Jan 24, 2024 | 69.82 | 69.82 | 66.94 | 67.81 | 629,178 | -1.11(-1.61%) |
Jan 23, 2024 | 69.90 | 70.85 | 68.75 | 68.92 | 793,607 | +0.35(+0.51%) |
Jan 22, 2024 | 67.97 | 69.05 | 67.47 | 68.57 | 834,213 | +0.99(+1.46%) |
Jan 19, 2024 | 68.89 | 69.75 | 65.75 | 67.58 | 2,815,794 | -0.06(-0.09%) |
Jan 18, 2024 | 67.07 | 67.84 | 66.05 | 67.64 | 1,491,986 | +0.97(+1.45%) |
Jan 17, 2024 | 65.99 | 67.25 | 65.89 | 66.67 | 338,760 | -0.34(-0.51%) |
Jan 16, 2024 | 66.13 | 67.09 | 65.63 | 67.01 | 247,708 | +0.11(+0.16%) |
Jan 12, 2024 | 68.44 | 68.61 | 66.51 | 66.90 | 358,298 | -1.17(-1.72%) |
Jan 11, 2024 | 68.23 | 68.58 | 66.95 | 68.07 | 357,939 | -0.37(-0.54%) |
Jan 10, 2024 | 67.70 | 68.51 | 66.58 | 68.44 | 266,111 | +0.59(+0.87%) |
Jan 09, 2024 | 67.40 | 68.31 | 67.06 | 67.85 | 430,282 | -0.54(-0.79%) |
Jan 08, 2024 | 67.87 | 69.27 | 67.48 | 68.39 | 322,460 | +0.66(+0.97%) |
Jan 05, 2024 | 67.83 | 69.19 | 67.55 | 67.73 | 526,737 | -0.57(-0.83%) |
Jan 04, 2024 | 68.94 | 69.22 | 68.22 | 68.30 | 419,416 | -0.48(-0.69%) |
Jan 03, 2024 | 71.68 | 71.68 | 68.43 | 68.78 | 627,598 | -4.03(-5.54%) |
Jan 02, 2024 | 71.82 | 73.10 | 71.35 | 72.81 | 350,779 | +0.26(+0.36%) |
Dec 29, 2023 | 73.26 | 73.71 | 72.50 | 72.55 | 261,486 | -0.76(-1.03%) |
Dec 28, 2023 | 73.16 | 73.64 | 72.93 | 73.31 | 313,335 | -0.16(-0.22%) |
Dec 27, 2023 | 73.97 | 74.28 | 73.41 | 73.47 | 440,926 | +0.08(+0.11%) |
Dec 26, 2023 | 71.80 | 73.57 | 71.68 | 73.39 | 317,945 | +1.53(+2.13%) |
Dec 22, 2023 | 72.35 | 72.42 | 71.39 | 71.85 | 397,107 | -0.09(-0.12%) |
Dec 21, 2023 | 70.74 | 72.93 | 70.74 | 71.94 | 464,273 | +1.31(+1.86%) |
Dec 20, 2023 | 70.18 | 74.36 | 69.14 | 70.63 | 1,528,644 | -4.17(-5.58%) |
Dec 19, 2023 | 73.47 | 75.08 | 72.91 | 74.80 | 878,532 | +2.02(+2.78%) |
Dec 18, 2023 | 73.27 | 73.37 | 71.92 | 72.78 | 435,399 | +0.15(+0.21%) |
Dec 15, 2023 | 73.06 | 73.52 | 71.79 | 72.63 | 1,330,082 | -0.74(-1.00%) |
Dec 14, 2023 | 70.98 | 74.08 | 70.56 | 73.37 | 967,575 | +3.71(+5.33%) |
Dec 13, 2023 | 68.48 | 69.86 | 66.95 | 69.65 | 669,388 | +1.45(+2.13%) |
Dec 12, 2023 | 70.06 | 70.06 | 68.11 | 68.20 | 420,667 | -1.76(-2.52%) |
Dec 11, 2023 | 69.82 | 70.10 | 69.06 | 69.96 | 319,611 | +0.09(+0.13%) |
Dec 08, 2023 | 69.83 | 70.63 | 69.20 | 69.87 | 535,646 | -0.19(-0.27%) |
Dec 07, 2023 | 68.89 | 70.09 | 68.15 | 70.06 | 424,300 | +1.32(+1.93%) |
Dec 06, 2023 | 68.17 | 70.98 | 68.17 | 68.74 | 677,352 | +1.36(+2.02%) |
Dec 05, 2023 | 67.70 | 68.16 | 66.95 | 67.37 | 427,692 | -0.67(-0.98%) |
Dec 04, 2023 | 66.50 | 68.20 | 66.50 | 68.04 | 534,345 | +1.43(+2.15%) |
Dec 01, 2023 | 64.24 | 66.62 | 63.95 | 66.61 | 457,016 | +2.27(+3.53%) |
Nov 30, 2023 | 65.19 | 65.32 | 63.88 | 64.34 | 629,959 | -1.11(-1.70%) |
Nov 29, 2023 | 66.66 | 66.66 | 65.29 | 65.45 | 353,270 | -0.36(-0.54%) |
Nov 28, 2023 | 66.31 | 66.52 | 65.70 | 65.81 | 363,735 | -0.60(-0.90%) |
Nov 27, 2023 | 66.24 | 66.54 | 65.82 | 66.41 | 340,822 | -0.38(-0.57%) |
Nov 24, 2023 | 66.04 | 66.88 | 65.73 | 66.79 | 220,999 | +0.89(+1.34%) |
Nov 22, 2023 | 66.53 | 66.70 | 65.63 | 65.90 | 184,515 | +0.03(+0.05%) |
Nov 21, 2023 | 66.44 | 66.97 | 65.62 | 65.87 | 685,304 | -1.02(-1.52%) |
Nov 20, 2023 | 65.63 | 67.05 | 65.26 | 66.89 | 454,415 | +1.23(+1.88%) |
Nov 17, 2023 | 65.30 | 66.08 | 65.10 | 65.65 | 288,072 | +0.86(+1.32%) |
Nov 16, 2023 | 65.45 | 65.99 | 63.73 | 64.80 | 461,432 | -1.19(-1.81%) |
Nov 15, 2023 | 63.71 | 66.07 | 63.71 | 65.99 | 538,550 | +2.09(+3.27%) |
Nov 14, 2023 | 63.05 | 64.53 | 62.75 | 63.90 | 557,415 | +3.10(+5.09%) |
Nov 13, 2023 | 60.46 | 61.59 | 60.43 | 60.80 | 263,996 | -0.04(-0.07%) |
Nov 10, 2023 | 59.87 | 60.93 | 59.62 | 60.84 | 446,141 | +1.23(+2.07%) |
Nov 09, 2023 | 61.35 | 61.35 | 59.24 | 59.61 | 548,467 | -1.41(-2.32%) |
Nov 08, 2023 | 61.35 | 62.09 | 60.96 | 61.02 | 461,745 | -0.60(-0.97%) |
Nov 07, 2023 | 61.61 | 62.28 | 61.32 | 61.62 | 468,484 | -0.26(-0.42%) |
Nov 06, 2023 | 63.73 | 64.15 | 61.81 | 61.88 | 647,962 | -2.13(-3.33%) |
Nov 03, 2023 | 62.96 | 64.07 | 62.59 | 64.01 | 803,345 | +2.59(+4.21%) |
Nov 02, 2023 | 60.41 | 61.47 | 59.96 | 61.42 | 593,638 | +2.01(+3.38%) |
Nov 01, 2023 | 57.50 | 59.85 | 57.15 | 59.41 | 657,107 | +1.72(+2.99%) |
Oct 31, 2023 | 57.63 | 58.28 | 57.40 | 57.69 | 525,266 | +0.39(+0.68%) |
Oct 30, 2023 | 57.65 | 57.75 | 56.48 | 57.30 | 433,598 | +0.34(+0.59%) |
Oct 27, 2023 | 57.92 | 58.22 | 56.62 | 56.96 | 460,288 | -0.77(-1.33%) |
Oct 26, 2023 | 57.06 | 57.99 | 56.77 | 57.73 | 580,865 | +0.80(+1.40%) |
Oct 25, 2023 | 57.24 | 57.64 | 56.51 | 56.93 | 539,275 | -0.71(-1.23%) |
Oct 24, 2023 | 57.46 | 58.25 | 57.31 | 57.64 | 497,500 | +0.24(+0.42%) |
Oct 23, 2023 | 57.69 | 58.65 | 57.38 | 57.40 | 394,941 | -0.68(-1.17%) |
Oct 20, 2023 | 57.74 | 58.72 | 57.47 | 58.08 | 947,414 | +1.08(+1.89%) |
Oct 19, 2023 | 56.28 | 57.86 | 55.90 | 57.00 | 545,832 | +0.54(+0.95%) |
Oct 18, 2023 | 56.80 | 58.77 | 56.11 | 56.46 | 805,737 | -1.87(-3.21%) |
Oct 17, 2023 | 57.34 | 58.83 | 57.25 | 58.34 | 538,077 | +0.34(+0.58%) |
Oct 16, 2023 | 57.03 | 58.10 | 56.84 | 58.00 | 522,927 | +1.46(+2.59%) |
Oct 13, 2023 | 56.99 | 57.34 | 56.25 | 56.53 | 279,637 | -0.39(-0.68%) |
Oct 12, 2023 | 58.19 | 58.19 | 56.35 | 56.92 | 407,079 | -1.28(-2.21%) |
Oct 11, 2023 | 58.19 | 59.23 | 57.47 | 58.21 | 336,691 | -0.21(-0.36%) |
Oct 10, 2023 | 57.48 | 58.89 | 57.48 | 58.42 | 413,086 | +1.26(+2.21%) |
Oct 09, 2023 | 56.00 | 57.68 | 55.63 | 57.15 | 315,676 | +0.57(+1.00%) |
Oct 06, 2023 | 56.96 | 57.60 | 56.05 | 56.58 | 397,729 | -0.86(-1.49%) |
Oct 05, 2023 | 57.92 | 58.34 | 56.72 | 57.44 | 665,139 | -1.36(-2.32%) |
Oct 04, 2023 | 58.63 | 59.03 | 58.05 | 58.80 | 393,575 | +0.25(+0.42%) |
Oct 03, 2023 | 58.97 | 59.21 | 58.10 | 58.55 | 372,279 | -0.57(-0.96%) |
Oct 02, 2023 | 59.33 | 59.67 | 58.76 | 59.12 | 363,385 | -0.06(-0.10%) |
Sep 29, 2023 | 60.88 | 60.94 | 59.15 | 59.18 | 357,063 | -0.91(-1.51%) |
Sep 28, 2023 | 58.47 | 60.47 | 58.47 | 60.09 | 332,365 | +1.61(+2.76%) |
Sep 27, 2023 | 58.52 | 58.93 | 57.70 | 58.48 | 316,541 | +0.13(+0.22%) |
Sep 26, 2023 | 58.78 | 59.75 | 58.15 | 58.35 | 585,825 | -2.95(-4.81%) |
Sep 25, 2023 | 59.44 | 61.42 | 60.69 | 61.29 | 422,109 | +1.98(+3.34%) |
Sep 22, 2023 | 59.76 | 59.96 | 59.06 | 59.31 | 538,703 | -0.35(-0.58%) |
Sep 21, 2023 | 60.30 | 60.74 | 59.65 | 59.66 | 465,962 | -1.29(-2.12%) |
Sep 20, 2023 | 61.59 | 62.06 | 60.80 | 60.95 | 540,596 | -0.44(-0.71%) |
Sep 19, 2023 | 60.27 | 61.91 | 59.87 | 61.39 | 524,509 | +1.31(+2.19%) |
Sep 18, 2023 | 60.00 | 60.98 | 59.46 | 60.08 | 532,659 | +0.23(+0.38%) |
Sep 15, 2023 | 62.33 | 62.60 | 59.57 | 59.85 | 1,442,235 | -3.04(-4.83%) |
Sep 14, 2023 | 62.11 | 62.97 | 61.96 | 62.89 | 792,606 | +1.24(+2.02%) |
Sep 13, 2023 | 62.15 | 62.36 | 60.51 | 61.64 | 280,436 | -0.03(-0.05%) |
Sep 12, 2023 | 59.92 | 61.77 | 59.73 | 61.67 | 482,954 | +1.67(+2.79%) |
Sep 11, 2023 | 60.94 | 61.14 | 59.85 | 60.00 | 443,665 | -0.68(-1.13%) |
Sep 08, 2023 | 61.22 | 61.70 | 60.46 | 60.68 | 273,399 | -0.74(-1.21%) |
Sep 07, 2023 | 61.87 | 62.28 | 61.39 | 61.42 | 347,644 | -0.59(-0.96%) |
Sep 06, 2023 | 62.89 | 63.39 | 61.72 | 62.02 | 418,137 | -0.87(-1.39%) |
Sep 05, 2023 | 65.49 | 65.49 | 62.04 | 62.89 | 466,123 | -3.23(-4.88%) |