Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	84.34	85.14	85.14	85.14	285,089	+0.91(+1.08%)
Aug 28, 2014	83.57	84.50	83.27	84.23	278,793	+0.40(+0.48%)
Aug 27, 2014	83.53	83.88	82.96	83.83	272,529	+0.62(+0.75%)
Aug 26, 2014	83.27	83.72	82.84	83.20	423,537	-0.04(-0.05%)
Aug 25, 2014	82.86	83.51	82.57	83.25	397,317	+1.24(+1.51%)
Aug 22, 2014	82.08	82.20	81.53	82.01	345,992	-0.39(-0.47%)
Aug 21, 2014	82.16	82.41	81.61	82.40	550,230	+0.55(+0.67%)
Aug 20, 2014	81.31	81.95	81.10	81.84	358,988	+0.38(+0.46%)
Aug 19, 2014	80.67	81.54	80.67	81.47	494,874	+1.02(+1.26%)
Aug 18, 2014	79.79	80.91	79.60	80.45	1,166,679	+2.29(+2.93%)
Aug 15, 2014	78.28	78.57	77.60	78.16	494,906	+0.11(+0.15%)
Aug 14, 2014	78.24	78.40	77.80	78.05	355,239	+0.11(+0.13%)
Aug 13, 2014	76.87	78.16	76.52	77.94	537,691	+1.27(+1.66%)
Aug 12, 2014	76.97	77.30	76.41	76.67	393,459	-0.27(-0.35%)
Aug 11, 2014	77.21	78.19	76.91	76.94	652,732	+0.02(+0.02%)
Aug 08, 2014	76.72	77.04	76.13	76.93	266,551	+0.60(+0.79%)
Aug 07, 2014	76.87	77.56	75.95	76.32	525,073	-0.40(-0.53%)
Aug 06, 2014	74.98	77.28	74.76	76.73	656,418	+1.75(+2.34%)
Aug 05, 2014	75.03	76.26	73.66	74.97	1,975,576	-3.28(-4.19%)
Aug 04, 2014	76.91	78.38	76.56	78.25	586,606	+1.34(+1.74%)
Aug 01, 2014	76.18	77.09	76.16	76.91	566,192	+0.31(+0.40%)
Jul 31, 2014	78.01	78.15	76.31	76.60	1,017,318	-1.81(-2.31%)
Jul 30, 2014	79.40	79.59	78.11	78.42	1,132,905	-0.47(-0.60%)
Jul 29, 2014	80.14	80.14	78.69	78.89	786,892	-1.38(-1.73%)
Jul 28, 2014	79.99	80.62	79.65	80.28	883,517	+0.29(+0.36%)
Jul 25, 2014	78.80	80.47	78.01	79.99	880,141	+1.29(+1.64%)
Jul 24, 2014	78.81	78.89	78.42	78.70	673,648	+0.09(+0.11%)
Jul 23, 2014	77.81	78.67	77.72	78.61	798,672	+0.95(+1.22%)
Jul 22, 2014	76.32	77.80	76.23	77.66	836,463	+1.45(+1.90%)
Jul 21, 2014	75.56	76.56	75.52	76.22	522,421	+0.50(+0.66%)
Jul 18, 2014	74.53	76.04	74.32	75.72	576,982	+1.43(+1.92%)
Jul 17, 2014	74.11	74.49	73.64	74.29	493,339	+0.18(+0.25%)
Jul 16, 2014	74.32	74.55	73.68	74.10	294,937	+0.06(+0.08%)
Jul 15, 2014	74.51	74.98	73.67	74.04	443,586	-0.16(-0.21%)
Jul 14, 2014	75.43	75.50	73.82	74.20	529,376	-0.87(-1.16%)
Jul 11, 2014	74.13	75.10	73.37	75.07	539,666	+1.12(+1.52%)
Jul 10, 2014	73.75	74.34	73.09	73.95	437,950	-0.89(-1.19%)
Jul 09, 2014	74.25	74.87	73.83	74.84	504,313	+1.02(+1.38%)
Jul 08, 2014	74.25	74.50	72.97	73.82	716,108	-0.68(-0.92%)
Jul 07, 2014	75.09	75.18	74.41	74.51	564,186	-0.58(-0.77%)
Jul 03, 2014	74.77	75.09	75.09	75.09	199,528	+0.49(+0.66%)
Jul 02, 2014	74.31	75.02	74.03	74.60	645,951	+0.19(+0.26%)
Jul 01, 2014	73.76	74.86	73.55	74.40	364,183	+0.98(+1.34%)
Jun 30, 2014	73.25	73.79	73.08	73.42	313,196	+0.18(+0.24%)
Jun 27, 2014	72.55	73.37	72.55	73.25	610,802	+0.45(+0.61%)
Jun 26, 2014	72.75	72.91	72.20	72.80	550,619	+0.00(+0.00%)
Jun 25, 2014	72.97	73.89	72.61	72.80	685,135	-0.42(-0.57%)
Jun 24, 2014	74.07	74.52	73.19	73.22	419,043	-0.93(-1.25%)
Jun 23, 2014	74.25	74.38	73.70	74.15	463,471	-0.16(-0.21%)
Jun 20, 2014	74.00	74.43	73.83	74.31	555,164	+0.36(+0.49%)
Jun 19, 2014	73.41	74.10	73.31	73.95	550,088	+0.53(+0.73%)
Jun 18, 2014	72.95	73.45	72.54	73.41	433,627	+0.81(+1.11%)
Jun 17, 2014	72.14	72.90	71.97	72.61	339,180	+0.39(+0.55%)
Jun 16, 2014	72.02	72.52	71.65	72.21	434,891	-0.03(-0.04%)
Jun 13, 2014	72.07	72.55	71.44	72.24	340,315	+0.19(+0.27%)
Jun 12, 2014	72.00	72.90	71.84	72.04	571,608	+0.03(+0.05%)
Jun 11, 2014	71.84	72.16	71.45	72.01	397,640	+0.01(+0.01%)
Jun 10, 2014	71.69	72.04	71.21	72.00	449,836	-0.17(-0.23%)
Jun 06, 2014	71.42	72.19	71.17	72.17	649,586	+0.96(+1.34%)
Jun 05, 2014	71.62	71.79	70.59	71.21	631,392	+0.04(+0.05%)
Jun 04, 2014	70.78	71.81	70.46	71.18	1,452,158	+0.27(+0.38%)
Jun 03, 2014	70.77	71.65	70.67	70.91	602,889	-0.18(-0.26%)
Jun 02, 2014	70.75	71.36	70.52	71.09	610,693	+0.22(+0.31%)
May 30, 2014	71.27	71.45	70.55	70.87	2,566,077	-0.34(-0.48%)
May 29, 2014	69.99	71.41	69.18	71.21	967,269	+1.84(+2.65%)
May 28, 2014	69.43	69.81	68.47	69.37	1,156,476	+1.97(+2.92%)
May 27, 2014	67.87	68.26	67.00	67.40	650,425	+0.02(+0.03%)
May 23, 2014	67.14	67.39	67.39	67.39	492,040	+0.28(+0.42%)
May 22, 2014	67.39	67.67	66.97	67.11	336,205	-0.19(-0.29%)
May 21, 2014	67.34	67.99	66.96	67.30	747,556	+0.17(+0.25%)
May 20, 2014	66.71	67.69	66.34	67.13	1,002,782	+0.43(+0.64%)
May 19, 2014	65.95	67.64	65.70	66.70	640,197	+0.67(+1.02%)
May 16, 2014	64.98	66.08	64.23	66.03	717,821	+1.24(+1.92%)
May 15, 2014	65.11	65.32	63.75	64.79	750,121	-0.40(-0.62%)
May 14, 2014	65.42	65.72	65.01	65.19	660,449	-0.26(-0.40%)
May 13, 2014	66.36	66.44	65.40	65.45	545,762	-0.65(-0.98%)
May 12, 2014	65.73	66.48	65.73	66.10	689,242	+0.68(+1.04%)
May 09, 2014	66.10	66.32	64.85	65.42	1,053,754	-0.78(-1.18%)
May 08, 2014	67.25	67.52	65.70	66.19	1,119,026	-1.20(-1.78%)
May 07, 2014	67.22	67.95	66.95	67.39	1,062,747	+0.25(+0.37%)
May 06, 2014	65.89	67.83	65.40	67.15	1,416,155	+1.33(+2.02%)
May 05, 2014	62.22	67.02	62.14	65.82	2,417,574	+3.81(+6.14%)
May 02, 2014	62.05	62.55	61.63	62.01	928,560	+0.00(+0.00%)
May 01, 2014	62.20	62.25	61.62	62.01	887,006	-0.30(-0.48%)
Apr 30, 2014	61.61	62.55	61.24	62.31	1,352,231	+0.59(+0.95%)
Apr 29, 2014	59.51	64.22	59.36	61.72	3,439,711	+5.55(+9.88%)
Apr 28, 2014	57.12	57.57	55.54	56.17	808,864	-0.66(-1.15%)
Apr 25, 2014	57.36	57.36	56.56	56.83	276,796	-0.73(-1.26%)
Apr 24, 2014	58.26	58.41	56.87	57.56	485,968	-0.27(-0.47%)
Apr 23, 2014	58.53	58.80	57.57	57.83	514,147	-0.52(-0.88%)
Apr 22, 2014	57.57	58.56	57.31	58.34	507,975	+0.98(+1.71%)
Apr 21, 2014	57.33	57.71	56.87	57.36	540,830	+0.26(+0.46%)
Apr 17, 2014	57.02	57.10	57.10	57.10	546,660	+0.19(+0.34%)
Apr 16, 2014	55.97	57.15	55.68	56.91	819,521	+1.58(+2.85%)
Apr 15, 2014	54.71	55.42	54.00	55.33	754,988	+0.76(+1.40%)
Apr 14, 2014	55.18	55.77	54.30	54.57	680,703	-0.17(-0.32%)
Apr 11, 2014	55.35	56.01	54.68	54.75	765,437	-1.08(-1.93%)
Apr 10, 2014	57.56	57.66	55.61	55.82	572,347	-1.67(-2.91%)
Apr 09, 2014	56.47	57.75	56.37	57.50	412,816	+1.03(+1.83%)
Apr 08, 2014	56.55	57.41	56.11	56.46	655,153	-0.03(-0.06%)
Apr 07, 2014	58.87	58.87	56.20	56.50	705,407	-2.52(-4.27%)
Apr 04, 2014	60.30	60.66	58.41	59.02	945,284	-0.64(-1.07%)
Apr 03, 2014	59.74	60.25	59.39	59.66	950,781	-0.02(-0.03%)
Apr 02, 2014	58.89	59.71	58.62	59.68	418,524	+0.95(+1.62%)
Apr 01, 2014	58.15	58.77	58.15	58.72	574,236	+0.81(+1.39%)
Mar 31, 2014	57.84	58.20	57.34	57.92	802,137	+0.66(+1.15%)
Mar 28, 2014	56.52	57.45	56.38	57.26	481,873	+0.91(+1.62%)
Mar 27, 2014	56.91	57.34	55.35	56.35	803,687	-0.75(-1.32%)
Mar 26, 2014	58.62	58.72	57.07	57.10	493,515	-0.94(-1.61%)
Mar 25, 2014	58.67	59.12	58.02	58.04	549,462	-0.21(-0.36%)
Mar 24, 2014	58.92	59.40	57.62	58.25	576,458	-0.36(-0.61%)
Mar 21, 2014	59.28	59.73	58.60	58.61	991,952	-0.51(-0.86%)
Mar 20, 2014	58.27	59.14	58.03	59.12	531,530	+0.59(+1.00%)
Mar 19, 2014	59.18	59.33	58.04	58.53	363,123	-0.61(-1.04%)
Mar 18, 2014	58.72	59.41	58.72	59.14	2,064,604	+0.55(+0.94%)
Mar 17, 2014	58.45	59.25	58.34	58.59	532,866	+0.35(+0.61%)
Mar 14, 2014	58.09	58.61	58.05	58.24	313,244	+0.07(+0.13%)
Mar 13, 2014	59.08	59.27	58.05	58.16	485,511	-0.71(-1.20%)
Mar 12, 2014	58.97	59.13	58.42	58.87	786,156	-0.41(-0.69%)
Mar 11, 2014	59.83	60.38	59.13	59.28	583,357	-0.61(-1.02%)
Mar 10, 2014	59.57	59.99	59.09	59.89	644,086	+0.19(+0.32%)
Mar 07, 2014	60.52	60.53	59.51	59.70	571,262	-0.45(-0.74%)
Mar 06, 2014	59.72	60.74	59.31	60.15	860,570	+0.65(+1.09%)
Mar 05, 2014	59.03	59.70	58.83	59.50	656,701	+0.41(+0.69%)
Mar 04, 2014	59.40	59.68	58.66	59.09	727,774	+0.49(+0.84%)
Mar 03, 2014	57.64	58.76	57.64	58.60	641,362	+0.26(+0.44%)
Feb 28, 2014	58.89	59.44	58.12	58.34	1,132,307	+0.46(+0.79%)
Feb 27, 2014	57.80	58.34	57.65	57.89	627,176	-0.26(-0.44%)
Feb 26, 2014	57.43	58.49	57.22	58.14	780,036	+1.09(+1.90%)
Feb 25, 2014	57.28	57.55	56.81	57.06	1,342,486	-0.56(-0.97%)
Feb 24, 2014	57.84	58.52	57.61	57.62	1,067,579	+0.04(+0.07%)
Feb 21, 2014	58.15	58.23	57.46	57.58	929,529	+0.15(+0.27%)
Feb 20, 2014	56.99	57.64	55.03	57.42	1,272,688	+1.03(+1.82%)
Feb 19, 2014	56.51	57.10	56.15	56.40	1,388,975	-0.51(-0.89%)
Feb 18, 2014	56.99	57.53	56.45	56.90	1,227,291	+0.45(+0.80%)
Feb 14, 2014	55.53	56.45	56.45	56.45	3,078,390	+1.06(+1.92%)
Feb 13, 2014	53.99	55.64	53.99	55.39	982,845	+0.59(+1.07%)
Feb 12, 2014	54.80	55.53	54.66	54.81	685,456	+0.06(+0.10%)
Feb 11, 2014	53.99	55.17	53.99	54.75	1,277,504	+0.56(+1.03%)
Feb 10, 2014	53.93	54.37	53.55	54.19	687,094	+0.14(+0.25%)
Feb 07, 2014	53.51	54.18	53.14	54.06	762,533	+1.10(+2.08%)
Feb 06, 2014	51.89	53.01	51.89	52.96	557,647	+1.34(+2.59%)
Feb 05, 2014	51.41	51.86	50.75	51.62	1,375,314	-0.28(-0.54%)
Feb 04, 2014	52.09	52.62	51.45	51.90	1,089,776	+0.30(+0.58%)
Feb 03, 2014	52.90	53.35	51.26	51.60	1,206,571	-1.48(-2.79%)
Jan 31, 2014	52.44	54.32	52.44	53.08	954,003	-0.02(-0.04%)
Jan 30, 2014	52.14	53.41	51.92	53.10	1,122,565	+1.64(+3.19%)
Jan 29, 2014	51.28	52.19	50.99	51.46	1,836,123	-0.03(-0.06%)
Jan 28, 2014	50.83	51.96	50.83	51.49	915,097	+0.85(+1.67%)
Jan 27, 2014	50.57	51.15	49.79	50.64	1,208,291	+0.28(+0.55%)
Jan 24, 2014	51.51	51.55	50.30	50.36	1,065,893	-1.83(-3.51%)
Jan 23, 2014	52.99	52.99	50.85	52.20	1,940,583	-1.38(-2.57%)
Jan 22, 2014	53.86	53.86	52.79	53.57	933,266	-0.13(-0.24%)
Jan 21, 2014	54.04	54.43	53.33	53.70	602,097	+0.38(+0.70%)
Jan 17, 2014	53.58	53.32	53.32	53.32	1,557,513	-0.55(-1.03%)
Jan 16, 2014	54.05	54.25	53.66	53.88	449,123	-0.34(-0.62%)
Jan 15, 2014	53.57	54.39	53.52	54.21	932,957	+0.64(+1.20%)
Jan 14, 2014	52.56	53.76	52.56	53.57	573,669	+1.25(+2.39%)
Jan 13, 2014	53.02	53.93	52.21	52.32	680,827	-0.82(-1.55%)
Jan 10, 2014	52.41	53.60	52.41	53.14	716,124	+0.88(+1.68%)
Jan 09, 2014	52.33	52.62	51.84	52.27	568,682	+0.11(+0.21%)
Jan 08, 2014	52.17	52.38	51.65	52.16	524,903	+0.06(+0.12%)
Jan 07, 2014	51.75	52.24	51.70	52.10	547,275	+0.40(+0.77%)
Jan 06, 2014	52.48	52.48	51.57	51.70	612,392	-0.74(-1.41%)
Jan 03, 2014	52.55	52.61	52.17	52.44	494,784	-0.08(-0.16%)
Jan 02, 2014	52.90	53.08	52.10	52.52	696,134	-0.79(-1.48%)
Dec 31, 2013	52.98	53.31	53.31	53.31	818,827	+0.45(+0.86%)
Dec 30, 2013	52.69	52.92	52.14	52.86	407,240	+0.17(+0.32%)
Dec 27, 2013	52.17	53.03	52.14	52.69	820,559	+1.02(+1.98%)
Dec 26, 2013	51.80	51.94	51.21	51.66	208,315	-0.10(-0.20%)
Dec 24, 2013	51.20	51.89	51.20	51.77	166,488	+0.68(+1.33%)
Dec 23, 2013	51.51	51.62	51.01	51.09	450,071	-0.01(-0.02%)
Dec 20, 2013	50.46	51.37	50.27	51.10	1,514,238	+0.82(+1.62%)
Dec 19, 2013	50.69	50.78	49.95	50.28	346,783	-0.60(-1.18%)
Dec 18, 2013	50.14	50.93	49.69	50.88	639,446	+0.72(+1.44%)
Dec 17, 2013	49.93	50.22	49.33	50.16	725,251	+0.28(+0.57%)
Dec 16, 2013	49.39	50.14	49.39	49.87	415,894	+0.62(+1.27%)
Dec 13, 2013	49.17	49.57	49.02	49.25	654,045	+0.25(+0.51%)
Dec 12, 2013	48.79	49.34	48.49	49.00	741,462	+0.19(+0.39%)
Dec 11, 2013	49.93	50.08	48.59	48.81	1,242,177	-1.18(-2.37%)
Dec 10, 2013	50.47	50.97	49.92	49.99	702,735	-0.49(-0.97%)
Dec 09, 2013	50.32	50.69	49.91	50.48	597,595	+0.30(+0.59%)
Dec 06, 2013	49.66	50.60	49.66	50.18	679,276	+0.88(+1.78%)
Dec 05, 2013	49.64	49.77	49.06	49.31	635,757	-0.45(-0.91%)
Dec 04, 2013	49.83	50.16	48.81	49.76	760,140	-0.15(-0.29%)
Dec 03, 2013	49.88	50.34	49.57	49.91	764,188	-0.25(-0.50%)
Dec 02, 2013	49.54	51.42	49.33	50.16	1,065,686	+1.09(+2.22%)
Nov 29, 2013	49.70	49.80	48.97	49.07	405,737	-0.51(-1.02%)
Nov 27, 2013	49.68	50.21	49.29	49.58	694,364	+0.18(+0.37%)
Nov 26, 2013	49.18	49.87	49.10	49.39	988,164	+0.26(+0.53%)
Nov 25, 2013	50.35	50.35	48.76	49.13	1,008,526	-1.30(-2.58%)
Nov 22, 2013	50.11	50.56	49.95	50.43	450,501	+0.39(+0.78%)
Nov 21, 2013	49.85	50.38	49.68	50.04	350,299	+0.33(+0.67%)
Nov 20, 2013	50.02	50.18	49.48	49.71	438,031	-0.25(-0.51%)
Nov 19, 2013	50.58	50.58	49.64	49.96	844,518	-0.71(-1.41%)
Nov 18, 2013	50.97	51.16	50.48	50.68	503,896	-0.08(-0.16%)
Nov 15, 2013	50.61	50.76	50.12	50.76	568,684	+0.29(+0.57%)
Nov 14, 2013	50.48	50.63	49.95	50.47	1,414,421	+1.35(+2.74%)
Nov 12, 2013	49.89	49.97	49.05	49.13	1,139,641	-0.77(-1.54%)
Nov 11, 2013	49.88	49.99	49.19	49.89	1,075,822	+0.12(+0.25%)
Nov 08, 2013	48.16	50.33	48.16	49.77	1,960,604	+1.75(+3.65%)
Nov 07, 2013	48.82	49.86	47.94	48.02	2,439,591	+0.58(+1.22%)
Nov 06, 2013	47.22	47.96	46.98	47.44	1,412,579	+0.58(+1.25%)
Nov 05, 2013	46.95	47.20	46.38	46.86	1,040,619	-0.39(-0.83%)
Nov 04, 2013	46.51	47.45	46.46	47.25	1,136,282	+0.80(+1.72%)
Nov 01, 2013	46.86	47.11	46.31	46.45	863,556	-0.37(-0.79%)
Oct 31, 2013	46.74	47.34	46.65	46.82	1,018,488	-0.05(-0.10%)
Oct 30, 2013	47.06	47.70	46.60	46.87	1,222,763	-0.20(-0.42%)
Oct 29, 2013	47.21	47.21	46.48	47.06	949,097	-0.01(-0.03%)
Oct 28, 2013	48.27	48.29	46.60	47.08	1,144,321	-1.11(-2.31%)
Oct 25, 2013	48.57	48.62	46.95	48.19	985,863	-0.04(-0.08%)
Oct 24, 2013	48.32	48.50	47.84	48.23	446,057	-0.10(-0.20%)
Oct 23, 2013	48.12	48.57	47.72	48.32	310,094	+0.05(+0.10%)
Oct 22, 2013	48.48	49.14	47.89	48.28	528,369	-0.05(-0.10%)
Oct 21, 2013	48.43	48.60	47.85	48.32	343,462	-0.07(-0.14%)
Oct 18, 2013	48.64	48.64	48.15	48.39	732,024	+0.11(+0.23%)
Oct 17, 2013	47.53	48.67	47.53	48.28	692,624	+0.62(+1.31%)
Oct 16, 2013	47.57	48.30	47.13	47.66	591,503	+0.37(+0.78%)
Oct 15, 2013	47.06	47.63	46.86	47.29	443,124	+0.02(+0.04%)
Oct 14, 2013	46.79	47.33	46.68	47.27	400,726	+0.11(+0.23%)
Oct 11, 2013	46.96	47.28	46.82	47.16	581,824	+0.11(+0.23%)
Oct 10, 2013	46.60	47.25	46.44	47.05	656,329	+1.26(+2.75%)
Oct 09, 2013	45.94	46.78	45.11	45.79	441,172	+0.05(+0.10%)
Oct 08, 2013	46.80	47.06	45.62	45.74	582,269	-1.13(-2.42%)
Oct 07, 2013	46.61	47.47	46.26	46.88	973,735	-0.08(-0.18%)
Oct 04, 2013	46.99	47.12	46.60	46.96	755,612	-0.05(-0.11%)
Oct 03, 2013	47.07	47.07	45.90	47.01	904,216	-0.11(-0.24%)
Oct 02, 2013	46.90	47.14	46.10	47.13	892,997	+0.23(+0.48%)
Oct 01, 2013	46.18	47.25	46.05	46.90	857,002	+1.24(+2.72%)
Sep 27, 2013	46.14	46.21	45.56	45.66	408,361	-0.61(-1.33%)
Sep 26, 2013	45.52	46.34	45.52	46.27	518,538	+1.07(+2.37%)
Sep 25, 2013	44.89	45.35	44.74	45.20	596,845	+0.42(+0.94%)
Sep 24, 2013	44.92	45.25	44.48	44.78	523,287	-0.06(-0.13%)
Sep 23, 2013	45.40	45.40	44.58	44.83	510,932	-0.69(-1.51%)
Sep 20, 2013	46.31	46.52	45.37	45.52	933,640	-0.86(-1.86%)
Sep 19, 2013	46.11	46.64	46.01	46.38	651,646	+0.53(+1.15%)
Sep 18, 2013	45.67	46.28	45.09	45.86	853,379	+0.26(+0.57%)
Sep 17, 2013	45.70	45.94	45.37	45.60	606,549	-0.07(-0.15%)
Sep 16, 2013	45.12	45.97	45.12	45.67	743,404	+0.65(+1.44%)
Sep 13, 2013	44.65	45.36	44.15	45.02	1,021,142	+0.39(+0.87%)
Sep 12, 2013	44.87	45.21	44.31	44.63	598,467	-0.38(-0.84%)
Sep 11, 2013	45.72	45.91	44.08	45.01	2,592,191	-1.55(-3.33%)
Sep 10, 2013	46.86	46.98	46.31	46.56	516,661	+0.05(+0.10%)
Sep 09, 2013	46.20	46.91	45.92	46.51	1,266,820	+0.65(+1.43%)
Sep 06, 2013	45.77	45.92	44.75	45.86	784,204	+0.31(+0.68%)
Sep 05, 2013	44.82	45.60	44.82	45.55	530,491	+0.65(+1.44%)
Sep 04, 2013	44.48	45.13	44.06	44.90	1,212,235	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.