Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.332 | 1.346 | 1.300 | 1.310 | 22,633 | -0.01(-0.76%) |
Aug 30, 2016 | 1.320 | 1.340 | 1.310 | 1.320 | 24,133 | +0.01(+0.76%) |
Aug 29, 2016 | 1.280 | 1.320 | 1.275 | 1.310 | 28,912 | +0.02(+1.55%) |
Aug 26, 2016 | 1.310 | 1.320 | 1.280 | 1.290 | 16,657 | -0.02(-1.90%) |
Aug 25, 2016 | 1.330 | 1.330 | 1.290 | 1.315 | 12,953 | +0.02(+1.94%) |
Aug 24, 2016 | 1.320 | 1.340 | 1.290 | 1.290 | 69,459 | -0.04(-3.01%) |
Aug 23, 2016 | 1.320 | 1.340 | 1.290 | 1.330 | 86,241 | +0.03(+2.31%) |
Aug 22, 2016 | 1.340 | 1.400 | 1.300 | 1.300 | 27,259 | -0.05(-3.70%) |
Aug 19, 2016 | 1.350 | 1.400 | 1.335 | 1.350 | 47,894 | +0.00(+0.00%) |
Aug 18, 2016 | 1.370 | 1.390 | 1.330 | 1.350 | 28,317 | +0.02(+1.50%) |
Aug 17, 2016 | 1.380 | 1.400 | 1.300 | 1.330 | 164,173 | -0.05(-3.62%) |
Aug 16, 2016 | 1.430 | 1.440 | 1.380 | 1.380 | 50,845 | -0.04(-2.82%) |
Aug 15, 2016 | 1.430 | 1.440 | 1.400 | 1.420 | 28,630 | -0.01(-0.70%) |
Aug 12, 2016 | 1.420 | 1.430 | 1.410 | 1.430 | 32,173 | +0.02(+1.42%) |
Aug 11, 2016 | 1.390 | 1.430 | 1.330 | 1.410 | 38,823 | +0.01(+0.71%) |
Aug 10, 2016 | 1.350 | 1.409 | 1.310 | 1.400 | 58,382 | +0.06(+4.48%) |
Aug 09, 2016 | 1.360 | 1.410 | 1.270 | 1.340 | 211,389 | -0.02(-1.47%) |
Aug 08, 2016 | 1.420 | 1.430 | 1.350 | 1.360 | 127,094 | -0.06(-4.23%) |
Aug 05, 2016 | 1.400 | 1.430 | 1.380 | 1.420 | 150,037 | +0.02(+1.43%) |
Aug 04, 2016 | 1.380 | 1.430 | 1.380 | 1.400 | 67,110 | -0.01(-0.71%) |
Aug 03, 2016 | 1.260 | 1.440 | 1.220 | 1.410 | 219,119 | -0.04(-2.76%) |
Aug 02, 2016 | 1.450 | 1.490 | 1.400 | 1.450 | 134,811 | +0.00(+0.00%) |
Aug 01, 2016 | 1.390 | 1.470 | 1.390 | 1.450 | 92,838 | +0.05(+3.57%) |
Jul 29, 2016 | 1.400 | 1.480 | 1.355 | 1.400 | 155,439 | -0.02(-1.41%) |
Jul 28, 2016 | 1.490 | 1.510 | 1.400 | 1.420 | 125,133 | +0.02(+1.43%) |
Jul 27, 2016 | 1.420 | 1.470 | 1.400 | 1.400 | 56,956 | +0.00(+0.00%) |
Jul 26, 2016 | 1.430 | 1.480 | 1.370 | 1.400 | 156,921 | -0.03(-2.10%) |
Jul 25, 2016 | 1.460 | 1.460 | 1.400 | 1.430 | 117,397 | -0.02(-1.38%) |
Jul 22, 2016 | 1.440 | 1.470 | 1.400 | 1.450 | 99,073 | +0.01(+0.69%) |
Jul 21, 2016 | 1.360 | 1.460 | 1.360 | 1.440 | 154,759 | +0.08(+5.88%) |
Jul 20, 2016 | 1.350 | 1.380 | 1.300 | 1.360 | 207,167 | +0.03(+2.26%) |
Jul 19, 2016 | 1.250 | 1.360 | 1.250 | 1.330 | 172,689 | +0.11(+9.02%) |
Jul 18, 2016 | 1.250 | 1.280 | 1.210 | 1.220 | 99,620 | +0.02(+1.67%) |
Jul 15, 2016 | 1.180 | 1.210 | 1.160 | 1.200 | 88,087 | +0.01(+0.84%) |
Jul 14, 2016 | 1.180 | 1.220 | 1.160 | 1.190 | 84,416 | +0.01(+0.85%) |
Jul 13, 2016 | 1.220 | 1.250 | 1.160 | 1.180 | 128,633 | -0.03(-2.48%) |
Jul 12, 2016 | 1.230 | 1.260 | 1.200 | 1.210 | 182,591 | -0.03(-2.42%) |
Jul 11, 2016 | 1.190 | 1.250 | 1.190 | 1.240 | 136,434 | +0.05(+4.20%) |
Jul 08, 2016 | 1.230 | 1.190 | 1.160 | 1.190 | 262,616 | +0.00(+0.00%) |
Jul 07, 2016 | 1.230 | 1.290 | 1.160 | 1.190 | 382,632 | -0.09(-7.03%) |
Jul 05, 2016 | 1.150 | 1.380 | 1.110 | 1.280 | 3,079,610 | +0.10(+8.47%) |
Jul 01, 2016 | 1.140 | 1.180 | 1.180 | 1.180 | 34,100 | +0.02(+1.72%) |
Jun 30, 2016 | 1.190 | 1.200 | 1.120 | 1.160 | 46,462 | -0.03(-2.52%) |
Jun 29, 2016 | 1.190 | 1.210 | 1.135 | 1.190 | 20,262 | +0.00(+0.00%) |
Jun 28, 2016 | 1.140 | 1.190 | 1.110 | 1.190 | 49,330 | +0.06(+5.31%) |
Jun 27, 2016 | 1.150 | 1.200 | 1.040 | 1.130 | 117,207 | -0.02(-1.74%) |
Jun 24, 2016 | 1.150 | 1.195 | 1.120 | 1.150 | 135,863 | -0.05(-4.17%) |
Jun 23, 2016 | 1.180 | 1.230 | 1.160 | 1.200 | 110,901 | +0.02(+1.69%) |
Jun 22, 2016 | 1.150 | 1.205 | 1.130 | 1.180 | 97,083 | +0.03(+2.61%) |
Jun 21, 2016 | 1.230 | 1.250 | 1.130 | 1.150 | 280,255 | -0.07(-5.74%) |
Jun 20, 2016 | 1.270 | 1.300 | 1.220 | 1.220 | 175,299 | +0.00(+0.00%) |
Jun 17, 2016 | 1.240 | 1.320 | 1.170 | 1.220 | 396,870 | -0.01(-0.81%) |
Jun 16, 2016 | 1.290 | 1.310 | 1.170 | 1.230 | 220,712 | -0.06(-4.65%) |
Jun 15, 2016 | 1.300 | 1.360 | 1.280 | 1.290 | 190,291 | +0.01(+0.78%) |
Jun 14, 2016 | 1.290 | 1.340 | 1.260 | 1.280 | 165,607 | +0.01(+0.79%) |
Jun 13, 2016 | 1.280 | 1.350 | 1.280 | 1.270 | 162,346 | +0.00(+0.00%) |
Jun 10, 2016 | 1.310 | 1.350 | 1.250 | 1.270 | 130,230 | -0.08(-5.93%) |
Jun 09, 2016 | 1.410 | 1.420 | 1.330 | 1.350 | 66,259 | -0.08(-5.59%) |
Jun 08, 2016 | 1.430 | 1.440 | 1.350 | 1.430 | 307,646 | +0.05(+3.62%) |
Jun 07, 2016 | 1.350 | 1.420 | 1.348 | 1.380 | 129,713 | +0.06(+4.55%) |
Jun 06, 2016 | 1.310 | 1.500 | 1.310 | 1.320 | 155,607 | +0.03(+2.33%) |
Jun 03, 2016 | 1.300 | 1.340 | 1.240 | 1.290 | 223,890 | +0.02(+1.57%) |
Jun 02, 2016 | 1.240 | 1.320 | 1.240 | 1.270 | 152,061 | +0.03(+2.42%) |
Jun 01, 2016 | 1.320 | 1.330 | 1.200 | 1.240 | 104,028 | -0.07(-5.34%) |
May 31, 2016 | 1.380 | 1.440 | 1.240 | 1.310 | 84,279 | -0.05(-3.68%) |
May 27, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 23,500 | +0.03(+2.26%) |
May 26, 2016 | 1.350 | 1.470 | 1.310 | 1.330 | 42,300 | -0.02(-1.48%) |
May 25, 2016 | 1.400 | 1.400 | 1.350 | 1.350 | 44,582 | -0.05(-3.57%) |
May 24, 2016 | 1.310 | 1.500 | 1.310 | 1.400 | 64,270 | +0.11(+8.53%) |
May 23, 2016 | 1.250 | 1.390 | 1.210 | 1.290 | 54,933 | -0.01(-0.77%) |
May 20, 2016 | 1.290 | 1.620 | 1.270 | 1.300 | 141,237 | +0.03(+2.36%) |
May 19, 2016 | 1.290 | 1.300 | 1.210 | 1.270 | 31,854 | -0.03(-2.31%) |
May 18, 2016 | 1.270 | 1.300 | 1.250 | 1.300 | 23,512 | +0.04(+3.17%) |
May 17, 2016 | 1.260 | 1.290 | 1.250 | 1.260 | 36,493 | -0.03(-2.33%) |
May 16, 2016 | 1.270 | 1.400 | 1.260 | 1.290 | 58,535 | -0.02(-1.52%) |
May 13, 2016 | 1.360 | 1.370 | 1.280 | 1.310 | 25,387 | -0.03(-2.25%) |
May 12, 2016 | 1.390 | 1.400 | 1.330 | 1.340 | 30,337 | -0.06(-4.29%) |
May 11, 2016 | 1.450 | 1.450 | 1.340 | 1.400 | 36,458 | +0.02(+1.45%) |
May 10, 2016 | 1.370 | 1.420 | 1.370 | 1.380 | 43,293 | +0.01(+0.73%) |
May 09, 2016 | 1.400 | 1.450 | 1.370 | 1.370 | 24,659 | -0.01(-0.72%) |
May 06, 2016 | 1.380 | 1.450 | 1.380 | 1.380 | 30,801 | +0.00(+0.00%) |
May 05, 2016 | 1.420 | 1.500 | 1.340 | 1.380 | 29,640 | +0.03(+2.25%) |
May 04, 2016 | 1.330 | 1.375 | 1.320 | 1.350 | 33,458 | +0.01(+0.72%) |
May 03, 2016 | 1.430 | 1.430 | 1.335 | 1.340 | 94,746 | -0.11(-7.59%) |
May 02, 2016 | 1.470 | 1.490 | 1.440 | 1.450 | 22,765 | -0.03(-2.03%) |
Apr 29, 2016 | 1.490 | 1.500 | 1.440 | 1.480 | 11,325 | +0.02(+1.37%) |
Apr 28, 2016 | 1.460 | 1.500 | 1.440 | 1.460 | 15,873 | +0.01(+0.69%) |
Apr 27, 2016 | 1.460 | 1.530 | 1.431 | 1.450 | 42,304 | -0.03(-2.03%) |
Apr 26, 2016 | 1.490 | 1.490 | 1.450 | 1.480 | 15,486 | -0.02(-1.33%) |
Apr 25, 2016 | 1.510 | 1.540 | 1.490 | 1.500 | 22,738 | -0.01(-0.66%) |
Apr 22, 2016 | 1.480 | 1.550 | 1.480 | 1.510 | 38,838 | +0.05(+3.42%) |
Apr 21, 2016 | 1.550 | 1.550 | 1.450 | 1.460 | 53,872 | -0.06(-3.95%) |
Apr 20, 2016 | 1.550 | 1.550 | 1.520 | 1.520 | 22,586 | -0.03(-1.94%) |
Apr 19, 2016 | 1.550 | 1.550 | 1.520 | 1.550 | 20,810 | +0.02(+1.31%) |
Apr 18, 2016 | 1.480 | 1.655 | 1.480 | 1.530 | 82,996 | +0.05(+3.38%) |
Apr 15, 2016 | 1.490 | 1.490 | 1.430 | 1.480 | 59,305 | +0.01(+0.68%) |
Apr 14, 2016 | 1.410 | 1.470 | 1.410 | 1.470 | 40,505 | +0.07(+5.00%) |
Apr 13, 2016 | 1.430 | 1.444 | 1.400 | 1.400 | 24,355 | -0.04(-2.78%) |
Apr 12, 2016 | 1.460 | 1.460 | 1.410 | 1.440 | 17,455 | +0.00(+0.00%) |
Apr 11, 2016 | 1.380 | 1.460 | 1.350 | 1.440 | 97,923 | +0.08(+5.88%) |
Apr 08, 2016 | 1.390 | 1.430 | 1.330 | 1.360 | 100,115 | +0.00(+0.00%) |
Apr 07, 2016 | 1.420 | 1.500 | 1.360 | 1.360 | 92,600 | -0.06(-4.23%) |
Apr 06, 2016 | 1.460 | 1.489 | 1.410 | 1.420 | 33,967 | -0.04(-2.74%) |
Apr 05, 2016 | 1.500 | 1.500 | 1.410 | 1.460 | 22,156 | +0.03(+2.10%) |
Apr 04, 2016 | 1.430 | 1.470 | 1.410 | 1.430 | 75,908 | +0.05(+3.62%) |
Apr 01, 2016 | 1.390 | 1.430 | 1.380 | 1.380 | 51,587 | -0.01(-0.72%) |
Mar 31, 2016 | 1.400 | 1.440 | 1.380 | 1.390 | 54,275 | -0.01(-0.71%) |
Mar 30, 2016 | 1.400 | 1.442 | 1.380 | 1.400 | 68,437 | +0.00(+0.00%) |
Mar 29, 2016 | 1.430 | 1.430 | 1.400 | 1.400 | 27,306 | -0.06(-4.11%) |
Mar 28, 2016 | 1.450 | 1.460 | 1.420 | 1.460 | 19,255 | +0.00(+0.00%) |
Mar 24, 2016 | 1.410 | 1.460 | 1.460 | 1.460 | 31,600 | +0.06(+4.29%) |
Mar 23, 2016 | 1.430 | 1.460 | 1.400 | 1.400 | 37,082 | -0.06(-4.11%) |
Mar 22, 2016 | 1.460 | 1.470 | 1.433 | 1.460 | 20,994 | +0.00(+0.00%) |
Mar 21, 2016 | 1.440 | 1.460 | 1.391 | 1.460 | 26,129 | +0.01(+0.69%) |
Mar 18, 2016 | 1.470 | 1.490 | 1.450 | 1.450 | 60,554 | -0.01(-0.68%) |
Mar 17, 2016 | 1.400 | 1.460 | 1.330 | 1.460 | 252,540 | +0.09(+6.57%) |
Mar 16, 2016 | 1.340 | 1.370 | 1.300 | 1.370 | 25,384 | +0.04(+3.01%) |
Mar 15, 2016 | 1.320 | 1.350 | 1.300 | 1.330 | 32,868 | +0.00(+0.00%) |
Mar 14, 2016 | 1.390 | 1.390 | 1.300 | 1.330 | 71,487 | -0.01(-0.75%) |
Mar 11, 2016 | 1.310 | 1.370 | 1.300 | 1.340 | 36,796 | +0.07(+5.51%) |
Mar 10, 2016 | 1.370 | 1.423 | 1.260 | 1.270 | 39,341 | -0.11(-7.97%) |
Mar 09, 2016 | 1.380 | 1.390 | 1.342 | 1.380 | 37,154 | -0.01(-0.72%) |
Mar 08, 2016 | 1.470 | 1.470 | 1.370 | 1.390 | 35,630 | -0.03(-2.11%) |
Mar 07, 2016 | 1.350 | 1.440 | 1.340 | 1.420 | 80,406 | +0.08(+5.97%) |
Mar 04, 2016 | 1.360 | 1.380 | 1.349 | 1.340 | 60,007 | -0.02(-1.47%) |
Mar 03, 2016 | 1.380 | 1.380 | 1.340 | 1.360 | 40,528 | -0.01(-0.73%) |
Mar 02, 2016 | 1.380 | 1.380 | 1.350 | 1.370 | 52,091 | +0.00(+0.00%) |
Mar 01, 2016 | 1.440 | 1.470 | 1.350 | 1.370 | 41,942 | -0.04(-2.84%) |
Feb 29, 2016 | 1.400 | 1.460 | 1.367 | 1.410 | 154,232 | +0.04(+2.92%) |
Feb 26, 2016 | 1.370 | 1.390 | 1.320 | 1.370 | 41,647 | +0.01(+0.74%) |
Feb 25, 2016 | 1.350 | 1.430 | 1.320 | 1.360 | 53,944 | +0.03(+2.26%) |
Feb 24, 2016 | 1.300 | 1.340 | 1.241 | 1.330 | 52,929 | +0.03(+2.31%) |
Feb 23, 2016 | 1.280 | 1.300 | 1.250 | 1.300 | 65,570 | +0.08(+6.56%) |
Feb 22, 2016 | 1.320 | 1.330 | 1.220 | 1.220 | 105,143 | -0.03(-2.40%) |
Feb 19, 2016 | 1.270 | 1.320 | 1.240 | 1.250 | 170,384 | +0.01(+0.81%) |
Feb 18, 2016 | 1.320 | 1.330 | 1.240 | 1.240 | 62,839 | -0.06(-4.62%) |
Feb 17, 2016 | 1.350 | 1.350 | 1.240 | 1.300 | 108,671 | -0.03(-2.26%) |
Feb 16, 2016 | 1.260 | 1.350 | 1.210 | 1.330 | 122,710 | +0.13(+10.83%) |
Feb 12, 2016 | 1.320 | 1.200 | 1.200 | 1.200 | 129,600 | -0.04(-3.23%) |
Feb 11, 2016 | 1.360 | 1.369 | 1.200 | 1.240 | 276,866 | -0.13(-9.49%) |
Feb 10, 2016 | 1.800 | 1.800 | 1.340 | 1.370 | 642,667 | -0.73(-34.76%) |
Feb 09, 2016 | 2.090 | 2.130 | 1.950 | 2.100 | 102,600 | -0.05(-2.33%) |
Feb 08, 2016 | 2.120 | 2.200 | 2.090 | 2.150 | 147,098 | -0.03(-1.38%) |
Feb 05, 2016 | 2.110 | 2.200 | 2.110 | 2.180 | 18,498 | +0.03(+1.40%) |
Feb 04, 2016 | 2.150 | 2.200 | 2.133 | 2.150 | 39,738 | +0.00(+0.00%) |
Feb 03, 2016 | 2.200 | 2.200 | 2.090 | 2.150 | 40,379 | +0.09(+4.37%) |
Feb 02, 2016 | 2.059 | 2.180 | 2.040 | 2.060 | 80,809 | +0.00(+0.00%) |
Feb 01, 2016 | 1.990 | 2.060 | 1.990 | 2.060 | 86,415 | +0.03(+1.48%) |
Jan 29, 2016 | 1.940 | 2.050 | 1.940 | 2.030 | 255,205 | +0.09(+4.64%) |
Jan 28, 2016 | 1.920 | 1.950 | 1.870 | 1.940 | 24,512 | +0.02(+1.04%) |
Jan 27, 2016 | 1.940 | 1.940 | 1.900 | 1.920 | 4,055 | +0.00(+0.00%) |
Jan 26, 2016 | 1.950 | 1.980 | 1.880 | 1.920 | 53,265 | -0.05(-2.54%) |
Jan 25, 2016 | 2.000 | 2.000 | 1.930 | 1.970 | 24,958 | -0.09(-4.37%) |
Jan 22, 2016 | 2.000 | 2.070 | 1.890 | 2.060 | 180,069 | +0.11(+5.64%) |
Jan 21, 2016 | 1.970 | 1.980 | 1.900 | 1.950 | 38,316 | +0.02(+1.04%) |
Jan 20, 2016 | 1.920 | 1.950 | 1.810 | 1.930 | 49,298 | +0.04(+2.12%) |
Jan 19, 2016 | 1.930 | 1.930 | 1.850 | 1.890 | 97,714 | +0.01(+0.53%) |
Jan 15, 2016 | 1.920 | 1.880 | 1.880 | 1.880 | 52,100 | -0.06(-3.09%) |
Jan 14, 2016 | 1.870 | 2.090 | 1.860 | 1.940 | 16,636 | +0.09(+4.86%) |
Jan 13, 2016 | 2.020 | 2.030 | 1.760 | 1.850 | 220,923 | -0.15(-7.50%) |
Jan 12, 2016 | 1.990 | 2.020 | 1.990 | 2.000 | 33,486 | +0.00(+0.00%) |
Jan 11, 2016 | 2.020 | 2.020 | 2.000 | 2.000 | 51,664 | -0.00(-0.02%) |
Jan 08, 2016 | 2.050 | 2.050 | 2.000 | 2.001 | 26,366 | -0.01(-0.47%) |
Jan 07, 2016 | 2.100 | 2.100 | 1.970 | 2.010 | 63,425 | -0.09(-4.29%) |
Jan 06, 2016 | 2.150 | 2.180 | 2.070 | 2.100 | 54,943 | -0.02(-0.94%) |
Jan 05, 2016 | 2.150 | 2.250 | 2.090 | 2.120 | 34,770 | -0.07(-3.20%) |
Jan 04, 2016 | 2.183 | 2.230 | 2.020 | 2.190 | 47,115 | +0.02(+0.92%) |
Dec 31, 2015 | 2.010 | 2.170 | 2.170 | 2.170 | 120,800 | +0.17(+8.50%) |
Dec 30, 2015 | 2.030 | 2.140 | 1.960 | 2.000 | 375,086 | -0.05(-2.44%) |
Dec 29, 2015 | 2.150 | 2.190 | 1.980 | 2.050 | 398,348 | -0.11(-5.09%) |
Dec 28, 2015 | 2.260 | 2.260 | 2.100 | 2.160 | 128,580 | -0.12(-5.26%) |
Dec 24, 2015 | 2.300 | 2.280 | 2.280 | 2.280 | 21,700 | +0.00(+0.00%) |
Dec 23, 2015 | 2.190 | 2.280 | 2.190 | 2.280 | 66,637 | +0.12(+5.56%) |
Dec 22, 2015 | 2.000 | 2.200 | 1.920 | 2.160 | 257,684 | +0.24(+12.50%) |
Dec 21, 2015 | 1.900 | 1.980 | 1.900 | 1.920 | 51,941 | -0.01(-0.52%) |
Dec 18, 2015 | 1.860 | 1.960 | 1.840 | 1.930 | 43,153 | +0.04(+2.12%) |
Dec 17, 2015 | 1.960 | 1.960 | 1.860 | 1.890 | 33,381 | -0.04(-2.07%) |
Dec 16, 2015 | 1.930 | 1.980 | 1.930 | 1.930 | 32,964 | +0.01(+0.52%) |
Dec 15, 2015 | 1.980 | 2.050 | 1.920 | 1.920 | 107,338 | -0.11(-5.42%) |
Dec 14, 2015 | 2.070 | 2.130 | 1.990 | 2.030 | 50,577 | -0.08(-3.79%) |
Dec 11, 2015 | 2.160 | 2.200 | 2.110 | 2.110 | 27,642 | -0.07(-3.21%) |
Dec 10, 2015 | 2.160 | 2.240 | 2.050 | 2.180 | 38,913 | +0.04(+1.87%) |
Dec 09, 2015 | 2.227 | 2.230 | 2.130 | 2.140 | 26,592 | -0.06(-2.73%) |
Dec 08, 2015 | 2.200 | 2.210 | 2.180 | 2.200 | 331,564 | -0.01(-0.45%) |
Dec 07, 2015 | 2.250 | 2.250 | 2.160 | 2.210 | 56,071 | -0.06(-2.64%) |
Dec 04, 2015 | 2.290 | 2.300 | 2.240 | 2.270 | 23,461 | -0.01(-0.44%) |
Dec 03, 2015 | 2.290 | 2.310 | 2.226 | 2.280 | 87,759 | -0.03(-1.30%) |
Dec 02, 2015 | 2.500 | 2.500 | 2.270 | 2.310 | 71,989 | -0.09(-3.75%) |
Dec 01, 2015 | 2.270 | 2.400 | 2.270 | 2.400 | 76,213 | +0.14(+6.19%) |
Nov 30, 2015 | 2.150 | 2.260 | 2.150 | 2.260 | 90,886 | +0.10(+4.59%) |
Nov 27, 2015 | 2.260 | 2.260 | 2.161 | 2.161 | 15,339 | -0.09(-3.96%) |
Nov 25, 2015 | 2.170 | 2.250 | 2.250 | 2.250 | 30,100 | +0.03(+1.35%) |
Nov 24, 2015 | 2.120 | 2.240 | 2.090 | 2.220 | 98,188 | +0.07(+3.26%) |
Nov 23, 2015 | 2.050 | 2.150 | 2.000 | 2.150 | 238,264 | +0.06(+2.87%) |
Nov 20, 2015 | 2.030 | 2.170 | 2.000 | 2.090 | 88,685 | +0.04(+1.95%) |
Nov 19, 2015 | 1.970 | 2.050 | 1.960 | 2.050 | 93,845 | +0.05(+2.50%) |
Nov 18, 2015 | 1.980 | 2.035 | 1.910 | 2.000 | 74,648 | +0.04(+2.04%) |
Nov 17, 2015 | 2.000 | 2.025 | 1.880 | 1.960 | 162,179 | -0.04(-2.00%) |
Nov 16, 2015 | 2.050 | 2.050 | 1.900 | 2.000 | 65,748 | +0.04(+2.04%) |
Nov 13, 2015 | 2.030 | 2.170 | 1.930 | 1.960 | 118,525 | -0.07(-3.45%) |
Nov 12, 2015 | 1.940 | 2.070 | 1.910 | 2.030 | 57,903 | +0.07(+3.57%) |
Nov 11, 2015 | 1.980 | 1.980 | 1.850 | 1.960 | 310,674 | +0.00(+0.00%) |
Nov 10, 2015 | 1.710 | 1.980 | 1.710 | 1.960 | 183,648 | +0.27(+15.98%) |
Nov 09, 2015 | 1.780 | 1.780 | 1.720 | 1.690 | 68,462 | -0.07(-3.98%) |
Nov 06, 2015 | 1.650 | 1.780 | 1.650 | 1.760 | 85,623 | +0.08(+4.76%) |
Nov 05, 2015 | 1.840 | 1.840 | 1.580 | 1.680 | 278,324 | -0.15(-8.20%) |
Nov 04, 2015 | 1.970 | 1.970 | 1.750 | 1.830 | 283,018 | -0.14(-7.11%) |
Nov 03, 2015 | 1.850 | 2.020 | 1.850 | 1.970 | 52,434 | +0.15(+8.24%) |
Nov 02, 2015 | 1.830 | 1.850 | 1.808 | 1.820 | 35,833 | +0.01(+0.56%) |
Oct 30, 2015 | 1.910 | 1.910 | 1.790 | 1.810 | 47,743 | -0.08(-4.23%) |
Oct 29, 2015 | 1.830 | 1.970 | 1.820 | 1.890 | 106,068 | +0.07(+3.85%) |
Oct 28, 2015 | 1.810 | 1.850 | 1.770 | 1.820 | 38,641 | +0.03(+1.68%) |
Oct 27, 2015 | 1.880 | 1.880 | 1.760 | 1.790 | 78,545 | -0.08(-4.28%) |
Oct 26, 2015 | 1.900 | 1.920 | 1.850 | 1.870 | 89,390 | -0.05(-2.60%) |
Oct 23, 2015 | 1.960 | 1.960 | 1.900 | 1.920 | 44,044 | -0.03(-1.54%) |
Oct 22, 2015 | 1.970 | 1.980 | 1.920 | 1.950 | 31,272 | +0.02(+1.04%) |
Oct 21, 2015 | 2.030 | 2.030 | 1.920 | 1.930 | 85,029 | -0.07(-3.50%) |
Oct 20, 2015 | 2.000 | 2.030 | 1.967 | 2.000 | 57,165 | +0.02(+1.01%) |
Oct 19, 2015 | 1.980 | 2.100 | 1.980 | 1.980 | 127,769 | +0.02(+1.02%) |
Oct 16, 2015 | 2.000 | 2.000 | 1.940 | 1.960 | 25,920 | -0.03(-1.51%) |
Oct 15, 2015 | 1.970 | 2.000 | 1.970 | 1.990 | 19,281 | +0.00(+0.00%) |
Oct 14, 2015 | 2.010 | 2.030 | 1.960 | 1.990 | 36,764 | -0.01(-0.50%) |
Oct 13, 2015 | 2.000 | 2.050 | 1.974 | 2.000 | 27,108 | -0.02(-0.99%) |
Oct 12, 2015 | 2.270 | 2.270 | 2.000 | 2.020 | 59,689 | -0.23(-10.22%) |
Oct 09, 2015 | 2.260 | 2.310 | 2.240 | 2.250 | 62,199 | +0.02(+0.90%) |
Oct 08, 2015 | 2.260 | 2.280 | 2.210 | 2.230 | 36,962 | -0.02(-0.89%) |
Oct 07, 2015 | 2.120 | 2.280 | 2.110 | 2.250 | 49,812 | +0.13(+6.13%) |
Oct 06, 2015 | 2.090 | 2.170 | 2.050 | 2.120 | 172,956 | +0.08(+3.92%) |
Oct 05, 2015 | 1.870 | 2.040 | 1.840 | 2.040 | 85,962 | +0.18(+9.38%) |
Oct 02, 2015 | 1.750 | 1.870 | 1.720 | 1.865 | 51,906 | +0.05(+2.75%) |
Oct 01, 2015 | 1.760 | 1.840 | 1.760 | 1.815 | 199,506 | +0.01(+0.83%) |
Sep 30, 2015 | 1.840 | 1.895 | 1.730 | 1.800 | 173,715 | -0.06(-3.23%) |
Sep 29, 2015 | 1.860 | 1.910 | 1.820 | 1.860 | 67,938 | +0.00(+0.00%) |
Sep 28, 2015 | 1.950 | 1.990 | 1.845 | 1.860 | 613,878 | -0.09(-4.62%) |
Sep 25, 2015 | 1.990 | 2.020 | 1.950 | 1.950 | 78,997 | -0.05(-2.50%) |
Sep 24, 2015 | 1.980 | 2.030 | 1.940 | 2.000 | 19,870 | +0.01(+0.50%) |
Sep 23, 2015 | 2.000 | 2.050 | 1.960 | 1.990 | 119,076 | -0.08(-3.86%) |
Sep 22, 2015 | 2.050 | 2.120 | 2.030 | 2.070 | 44,999 | +0.02(+0.98%) |
Sep 21, 2015 | 2.090 | 2.130 | 2.050 | 2.050 | 35,861 | -0.04(-1.91%) |
Sep 18, 2015 | 2.050 | 2.150 | 2.040 | 2.090 | 33,215 | +0.00(+0.00%) |
Sep 17, 2015 | 2.160 | 2.160 | 2.080 | 2.090 | 13,816 | +0.00(+0.00%) |
Sep 16, 2015 | 2.070 | 2.103 | 2.060 | 2.090 | 34,854 | +0.01(+0.48%) |
Sep 15, 2015 | 2.090 | 2.130 | 2.060 | 2.080 | 48,941 | +0.00(+0.00%) |
Sep 14, 2015 | 2.030 | 2.085 | 2.010 | 2.080 | 20,904 | +0.05(+2.46%) |
Sep 11, 2015 | 2.020 | 2.050 | 2.000 | 2.030 | 45,873 | -0.02(-0.98%) |
Sep 10, 2015 | 2.050 | 2.080 | 2.030 | 2.050 | 206,950 | -0.03(-1.44%) |
Sep 09, 2015 | 2.120 | 2.180 | 2.070 | 2.080 | 80,398 | -0.01(-0.48%) |
Sep 08, 2015 | 2.065 | 2.100 | 2.060 | 2.090 | 28,633 | +0.03(+1.46%) |
Sep 04, 2015 | 2.100 | 2.060 | 2.060 | 2.060 | 42,600 | -0.04(-1.90%) |
Sep 03, 2015 | 2.100 | 2.130 | 2.080 | 2.100 | 79,485 | +0.01(+0.48%) |
Sep 02, 2015 | 2.050 | 2.130 | 2.050 | 2.090 | 134,494 | +0.04(+1.95%) |