Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	527.84	533.85	521.95	525.18	0	-8.49(-1.59%)
Aug 28, 2008	525.17	536.23	521.26	533.67	0	+11.31(+2.17%)
Aug 27, 2008	517.85	526.10	513.52	522.36	0	+5.26(+1.02%)
Aug 26, 2008	516.60	522.25	510.96	517.10	0	+1.91(+0.37%)
Aug 25, 2008	523.60	526.07	512.48	515.19	0	-13.28(-2.51%)
Aug 22, 2008	523.35	532.00	518.84	528.46	0	+10.85(+2.10%)
Aug 21, 2008	512.97	520.86	508.03	517.61	0	-0.93(-0.18%)
Aug 20, 2008	513.86	521.95	506.09	518.54	0	+7.30(+1.43%)
Aug 19, 2008	516.53	520.16	505.86	511.24	0	-9.49(-1.82%)
Aug 18, 2008	530.14	533.83	517.08	520.73	0	-8.64(-1.63%)
Aug 15, 2008	528.81	538.07	523.35	529.37	0	+1.31(+0.25%)
Aug 14, 2008	518.98	533.30	515.12	528.06	0	+5.90(+1.13%)
Aug 13, 2008	528.00	531.56	514.44	522.16	0	-9.35(-1.76%)
Aug 12, 2008	538.25	543.07	526.95	531.51	0	-9.32(-1.72%)
Aug 11, 2008	528.02	546.78	526.63	540.83	0	+12.25(+2.32%)
Aug 08, 2008	513.27	532.26	511.38	528.59	0	+13.07(+2.54%)
Aug 07, 2008	522.69	531.59	510.95	515.52	0	-13.72(-2.59%)
Aug 06, 2008	527.02	537.00	518.01	529.24	0	+3.13(+0.60%)
Aug 05, 2008	515.80	528.63	512.08	526.11	0	+16.38(+3.21%)
Aug 04, 2008	512.76	519.27	502.38	509.73	0	-4.22(-0.82%)
Aug 01, 2008	518.20	523.35	505.05	513.95	0	-1.85(-0.36%)
Jul 31, 2008	515.58	528.29	511.47	515.80	0	-6.09(-1.17%)
Jul 30, 2008	521.19	528.36	509.14	521.89	0	+6.23(+1.21%)
Jul 29, 2008	513.97	519.28	494.48	515.65	0	+19.22(+3.87%)
Jul 28, 2008	511.35	518.31	494.97	496.44	0	-15.69(-3.06%)
Jul 25, 2008	515.34	521.85	504.46	512.13	0	+2.08(+0.41%)
Jul 24, 2008	529.33	532.10	507.84	510.05	0	-18.65(-3.53%)
Jul 23, 2008	522.38	539.13	515.41	528.69	0	+9.51(+1.83%)
Jul 22, 2008	491.39	523.14	484.84	519.18	0	+12.72(+2.51%)
Jul 21, 2008	514.20	520.37	500.79	506.46	0	+1.62(+0.32%)
Jul 18, 2008	505.95	511.37	492.16	504.84	0	+0.99(+0.20%)
Jul 17, 2008	496.60	510.75	486.88	503.85	0	+16.05(+3.29%)
Jul 16, 2008	469.95	493.00	463.62	487.80	0	+26.71(+5.79%)
Jul 15, 2008	464.20	476.58	454.21	461.10	0	-10.27(-2.18%)
Jul 14, 2008	492.05	493.64	468.78	471.37	0	-11.11(-2.30%)
Jul 11, 2008	481.29	492.00	473.25	482.47	0	-6.77(-1.38%)
Jul 10, 2008	481.91	494.22	477.31	489.24	0	+7.99(+1.66%)
Jul 09, 2008	496.97	501.13	479.94	481.25	0	-16.48(-3.31%)
Jul 08, 2008	482.75	498.83	477.34	497.72	0	+14.04(+2.90%)
Jul 07, 2008	490.17	496.93	475.24	483.68	0	-1.58(-0.33%)
Jul 04, 2008	485.26	485.26	485.26	485.26	0	+0.00(+0.00%)
Jul 03, 2008	485.26	485.26	485.26	485.26	0	+2.66(+0.55%)
Jul 02, 2008	496.12	499.64	481.54	482.60	0	-11.85(-2.40%)
Jul 01, 2008	485.30	497.85	479.98	494.45	0	+1.84(+0.37%)
Jun 30, 2008	493.31	501.99	482.45	492.62	0	-0.23(-0.05%)
Jun 27, 2008	496.29	501.20	486.39	492.85	0	-5.18(-1.04%)
Jun 26, 2008	513.26	515.82	497.32	498.02	0	-21.64(-4.16%)
Jun 25, 2008	519.20	530.84	514.36	519.66	0	+7.36(+1.44%)
Jun 24, 2008	506.54	518.77	502.38	512.30	0	+3.69(+0.73%)
Jun 23, 2008	514.75	517.96	504.96	508.62	0	-4.86(-0.95%)
Jun 20, 2008	520.58	528.20	509.42	513.48	0	-14.17(-2.69%)
Jun 19, 2008	526.32	532.26	515.92	527.65	0	-0.28(-0.05%)
Jun 18, 2008	532.15	536.25	523.75	527.93	0	-8.20(-1.53%)
Jun 17, 2008	544.11	549.41	532.43	536.13	0	-4.51(-0.83%)
Jun 16, 2008	534.36	545.42	529.12	540.64	0	+0.88(+0.16%)
Jun 13, 2008	538.07	544.02	527.32	539.77	0	+4.33(+0.81%)
Jun 12, 2008	537.60	547.05	528.85	535.43	0	+1.82(+0.34%)
Jun 11, 2008	546.25	548.60	530.93	533.61	0	-12.52(-2.29%)
Jun 10, 2008	548.15	553.44	535.93	546.13	0	+0.09(+0.02%)
Jun 09, 2008	555.55	558.07	536.63	546.04	0	-6.06(-1.10%)
Jun 06, 2008	567.26	569.62	550.99	552.10	0	-19.60(-3.43%)
Jun 05, 2008	563.73	575.07	560.05	571.70	0	+8.74(+1.55%)
Jun 04, 2008	561.49	569.16	556.53	562.96	0	-3.74(-0.66%)
Jun 03, 2008	571.98	576.30	561.28	566.70	0	-3.78(-0.66%)
Jun 02, 2008	576.57	578.98	565.39	570.47	0	-8.18(-1.41%)
May 30, 2008	581.24	585.59	574.59	578.65	0	+0.43(+0.07%)
May 29, 2008	569.14	582.06	566.55	578.22	0	+7.42(+1.30%)
May 28, 2008	574.00	576.71	562.31	570.80	0	+1.64(+0.29%)
May 27, 2008	563.72	572.41	560.02	569.16	0	+5.56(+0.99%)
May 26, 2008	563.59	563.59	563.59	563.59	0	+0.00(+0.00%)
May 23, 2008	569.15	571.51	559.60	563.59	0	-5.99(-1.05%)
May 22, 2008	568.10	576.75	561.83	569.59	0	+2.50(+0.44%)
May 21, 2008	578.28	583.56	563.29	567.09	0	-10.76(-1.86%)
May 20, 2008	582.03	588.29	571.81	577.85	0	-6.88(-1.18%)
May 19, 2008	586.46	594.61	577.58	584.72	0	-0.23(-0.04%)
May 16, 2008	588.74	590.97	579.55	584.95	0	-0.31(-0.05%)
May 15, 2008	579.86	587.06	573.22	585.26	0	+5.61(+0.97%)
May 14, 2008	581.75	589.45	575.96	579.65	0	-0.23(-0.04%)
May 13, 2008	583.07	588.13	576.62	579.88	0	-3.34(-0.57%)
May 12, 2008	576.53	585.35	573.40	583.22	0	+8.57(+1.49%)
May 09, 2008	575.40	581.09	569.92	574.64	0	-6.55(-1.13%)
May 08, 2008	584.71	589.00	575.69	581.20	0	-0.92(-0.16%)
May 07, 2008	594.30	600.36	579.46	582.12	0	-13.50(-2.27%)
May 06, 2008	589.69	598.85	583.45	595.61	0	+1.39(+0.23%)
May 05, 2008	595.40	599.98	588.05	594.23	0	-2.85(-0.48%)
May 02, 2008	600.24	604.97	589.96	597.07	0	+0.65(+0.11%)
May 01, 2008	579.50	598.96	577.45	596.42	0	+19.74(+3.42%)
Apr 30, 2008	579.85	589.66	573.67	576.68	0	-1.15(-0.20%)
Apr 29, 2008	574.94	583.80	570.79	577.83	0	+1.54(+0.27%)
Apr 28, 2008	577.11	583.32	570.93	576.28	0	+0.69(+0.12%)
Apr 25, 2008	578.11	582.07	565.80	575.60	0	+1.80(+0.31%)
Apr 24, 2008	566.05	578.84	559.27	573.79	0	+9.22(+1.63%)
Apr 23, 2008	563.56	570.80	557.38	564.57	0	+5.80(+1.04%)
Apr 22, 2008	563.63	566.78	551.51	558.77	0	-5.36(-0.95%)
Apr 21, 2008	560.92	569.79	555.29	564.13	0	-0.01(-0.00%)
Apr 18, 2008	564.88	572.47	558.49	564.15	0	+10.03(+1.81%)
Apr 17, 2008	551.63	560.00	544.97	554.11	0	-7.81(-1.39%)
Apr 16, 2008	557.98	566.72	551.00	561.92	0	+16.40(+3.01%)
Apr 15, 2008	548.75	552.77	539.65	545.52	0	+0.52(+0.10%)
Apr 14, 2008	547.91	553.68	541.17	545.00	0	-5.92(-1.07%)
Apr 11, 2008	554.41	563.94	549.13	550.92	0	-13.39(-2.37%)
Apr 10, 2008	563.61	571.48	557.22	564.31	0	+0.99(+0.18%)
Apr 09, 2008	571.93	575.00	558.91	563.32	0	-8.78(-1.54%)
Apr 08, 2008	572.86	579.03	566.10	572.10	0	-6.99(-1.21%)
Apr 07, 2008	584.77	590.38	575.35	579.10	0	+1.93(+0.33%)
Apr 04, 2008	579.19	584.87	570.88	577.17	0	-1.68(-0.29%)
Apr 03, 2008	570.99	583.11	567.62	578.85	0	+1.43(+0.25%)
Apr 02, 2008	584.82	591.86	572.62	577.41	0	-5.52(-0.95%)
Apr 01, 2008	570.23	584.39	566.88	582.93	0	+26.37(+4.74%)
Mar 31, 2008	555.00	567.80	551.24	556.56	0	+3.06(+0.55%)
Mar 28, 2008	556.11	565.62	551.16	553.50	0	-1.68(-0.30%)
Mar 27, 2008	567.27	570.08	553.80	555.17	0	-10.62(-1.88%)
Mar 26, 2008	569.70	574.88	556.96	565.80	0	-7.82(-1.36%)
Mar 25, 2008	571.09	580.92	562.17	573.62	0	+0.08(+0.01%)
Mar 24, 2008	560.60	583.27	558.42	573.54	0	+13.37(+2.39%)
Mar 21, 2008	544.42	562.63	536.39	560.16	0	+0.00(+0.00%)
Mar 20, 2008	544.42	562.63	536.71	560.16	0	+18.17(+3.35%)
Mar 19, 2008	557.35	566.24	540.59	541.99	0	-19.76(-3.52%)
Mar 18, 2008	544.87	562.71	539.49	561.75	0	+28.86(+5.42%)
Mar 17, 2008	514.16	540.16	512.79	532.89	0	+2.95(+0.56%)
Mar 14, 2008	546.77	549.07	523.05	529.94	0	-13.42(-2.47%)
Mar 13, 2008	532.10	548.41	524.43	543.36	0	+2.52(+0.47%)
Mar 12, 2008	546.49	557.28	538.66	540.84	0	-7.83(-1.43%)
Mar 11, 2008	536.40	549.79	526.73	548.67	0	+24.10(+4.59%)
Mar 10, 2008	534.87	538.06	520.93	524.58	0	-7.84(-1.47%)
Mar 07, 2008	526.99	543.15	522.58	532.41	0	+0.32(+0.06%)
Mar 06, 2008	541.01	545.40	530.32	532.09	0	-12.93(-2.37%)
Mar 05, 2008	546.74	553.14	537.48	545.02	0	+0.32(+0.06%)
Mar 04, 2008	540.38	547.46	531.13	544.69	322,666,272	-3.13(-0.57%)
Mar 03, 2008	550.32	554.84	539.08	547.83	237,197,632	-3.77(-0.68%)
Feb 29, 2008	563.71	566.92	549.76	551.60	272,927,424	-19.11(-3.35%)
Feb 28, 2008	570.06	581.50	558.95	570.71	269,824,352	-2.24(-0.39%)
Feb 27, 2008	562.65	579.25	560.53	572.95	283,474,272	+4.35(+0.77%)
Feb 26, 2008	563.53	573.75	558.54	568.60	245,974,480	+2.19(+0.39%)
Feb 25, 2008	557.68	568.10	552.04	566.41	240,538,848	+5.57(+0.99%)
Feb 22, 2008	558.17	563.93	543.80	560.84	250,122,752	+5.43(+0.98%)
Feb 21, 2008	565.77	569.79	552.25	555.41	254,126,304	-4.12(-0.74%)
Feb 20, 2008	552.05	564.15	543.25	559.52	325,263,488	+0.86(+0.15%)
Feb 19, 2008	575.22	577.68	554.95	558.66	266,597,984	-9.20(-1.62%)
Feb 18, 2008	565.40	571.02	559.41	567.86	93,808,560	+0.00(+0.00%)
Feb 15, 2008	565.40	571.02	559.41	567.86	220,122,736	-0.56(-0.10%)
Feb 14, 2008	582.05	584.46	565.77	568.42	222,878,400	-13.01(-2.24%)
Feb 13, 2008	573.22	584.27	567.86	581.43	245,280,608	+12.13(+2.13%)
Feb 12, 2008	568.97	579.72	561.61	569.30	247,809,024	+3.94(+0.70%)
Feb 11, 2008	563.92	599.25	547.72	565.36	244,869,456	+5.94(+1.06%)
Feb 08, 2008	561.53	599.25	547.72	559.41	297,891,936	-3.04(-0.54%)
Feb 07, 2008	548.08	599.25	547.72	562.45	482,513,312	+5.56(+1.00%)
Feb 06, 2008	568.41	599.25	550.31	556.89	338,710,432	-6.03(-1.07%)
Feb 05, 2008	572.99	599.25	550.31	562.92	303,268,096	-20.08(-3.44%)
Feb 04, 2008	593.63	599.25	550.31	583.00	254,422,016	-13.66(-2.29%)
Feb 01, 2008	592.55	599.25	550.31	596.67	286,037,152	+3.72(+0.63%)
Jan 31, 2008	567.94	593.26	550.31	592.95	364,950,272	+17.33(+3.01%)
Jan 30, 2008	573.07	587.95	550.31	575.62	314,937,952	+1.90(+0.33%)
Jan 29, 2008	567.56	574.37	550.31	573.72	281,776,224	+9.45(+1.67%)
Jan 28, 2008	542.54	574.37	550.31	564.27	260,406,576	+9.31(+1.68%)
Jan 25, 2008	565.88	574.37	554.96	554.96	365,690,432	-13.18(-2.32%)
Jan 24, 2008	555.95	571.52	559.47	568.14	440,448,768	+8.66(+1.55%)
Jan 23, 2008	516.02	559.65	525.05	559.47	573,117,440	+11.57(+2.11%)
Jan 22, 2008	505.23	551.32	515.21	547.90	440,966,176	-2.89(-0.52%)
Jan 21, 2008	556.81	550.79	550.79	550.79	167,438,752	+0.00(+0.00%)
Jan 18, 2008	556.81	563.55	545.98	550.79	373,827,424	-9.29(-1.66%)
Jan 17, 2008	566.99	576.40	558.96	560.08	340,310,912	-13.84(-2.41%)
Jan 16, 2008	566.56	582.73	571.73	573.92	355,219,072	-4.13(-0.71%)
Jan 15, 2008	580.40	596.01	577.28	578.05	288,563,200	-17.97(-3.01%)
Jan 14, 2008	587.09	597.07	585.75	596.01	212,059,248	+10.27(+1.75%)
Jan 11, 2008	584.21	597.97	582.23	585.74	286,068,224	-12.34(-2.06%)
Jan 10, 2008	577.67	601.72	586.11	598.08	300,434,752	+5.46(+0.92%)
Jan 09, 2008	574.78	592.63	575.65	592.63	323,576,320	+8.64(+1.48%)
Jan 08, 2008	599.28	613.79	583.52	583.98	317,902,400	-20.47(-3.39%)
Jan 07, 2008	598.41	609.69	596.52	604.46	261,409,248	-0.84(-0.14%)
Jan 04, 2008	607.64	624.97	605.13	605.30	259,555,680	-19.67(-3.15%)
Jan 03, 2008	616.11	629.51	622.60	624.97	178,179,632	+1.84(+0.30%)
Jan 02, 2008	626.53	636.19	620.90	623.13	213,174,624	-11.90(-1.87%)
Jan 01, 2008	629.00	635.02	635.02	635.02	100,477,160	-0.00(-0.00%)
Dec 31, 2007	629.00	640.89	634.23	635.02	154,399,632	-5.86(-0.91%)
Dec 28, 2007	635.83	646.15	638.30	640.88	152,177,968	+0.11(+0.02%)
Dec 27, 2007	637.68	648.69	640.67	640.77	155,741,920	-7.92(-1.22%)
Dec 26, 2007	635.33	649.25	641.66	648.69	125,801,312	+2.55(+0.39%)
Dec 24, 2007	632.74	646.81	641.04	646.15	73,165,552	+5.11(+0.80%)
Dec 21, 2007	627.03	641.04	629.11	641.04	261,236,352	+11.94(+1.90%)
Dec 20, 2007	620.22	630.51	623.72	629.11	172,168,688	+5.39(+0.86%)
Dec 19, 2007	616.05	630.13	621.13	623.72	165,681,056	-1.12(-0.18%)
Dec 18, 2007	618.63	628.22	617.41	624.84	200,237,872	+1.35(+0.22%)
Dec 17, 2007	623.41	635.98	623.48	623.48	194,976,016	-12.49(-1.96%)
Dec 14, 2007	631.52	646.94	635.98	635.98	181,940,128	-10.50(-1.62%)
Dec 13, 2007	630.39	649.90	637.63	646.48	209,925,248	-0.35(-0.05%)
Dec 12, 2007	646.24	659.22	639.80	646.83	330,150,304	+2.60(+0.40%)
Dec 11, 2007	649.97	667.53	644.12	644.24	284,775,872	-15.32(-2.32%)
Dec 10, 2007	642.16	661.72	651.50	659.55	187,524,544	+8.05(+1.24%)
Dec 07, 2007	644.14	657.10	651.12	651.50	188,404,080	-1.68(-0.26%)
Dec 06, 2007	634.93	653.18	645.35	653.18	191,565,888	+6.85(+1.06%)
Dec 05, 2007	629.82	648.31	636.55	646.33	207,337,984	+9.78(+1.54%)
Dec 04, 2007	626.11	644.78	635.26	636.55	205,505,360	-8.23(-1.28%)
Dec 03, 2007	640.60	652.11	644.50	644.78	179,990,848	-5.00(-0.77%)
Nov 30, 2007	645.29	657.88	643.91	649.78	268,730,624	+5.88(+0.91%)
Nov 29, 2007	627.22	645.35	637.52	643.91	180,039,584	+1.81(+0.28%)
Nov 28, 2007	619.02	644.05	622.39	642.09	280,377,984	+19.70(+3.17%)
Nov 27, 2007	609.00	624.61	613.25	622.39	259,885,968	+6.76(+1.10%)
Nov 26, 2007	620.59	632.12	615.62	615.62	253,810,240	-13.35(-2.12%)
Nov 23, 2007	613.34	629.86	617.32	628.97	90,258,576	+11.65(+1.89%)
Nov 21, 2007	607.46	627.61	613.56	617.32	224,986,352	-10.29(-1.64%)
Nov 20, 2007	616.25	636.17	616.78	627.61	287,400,320	+5.65(+0.91%)
Nov 19, 2007	620.71	633.83	619.39	621.97	242,905,952	-11.86(-1.87%)
Nov 16, 2007	622.12	635.12	624.28	633.83	264,938,176	+4.14(+0.66%)
Nov 15, 2007	626.47	643.35	626.50	629.69	231,666,128	-12.24(-1.91%)
Nov 14, 2007	649.79	655.59	641.52	641.93	218,496,768	-8.69(-1.34%)
Nov 13, 2007	623.02	650.74	621.42	650.62	251,840,544	+29.19(+4.70%)
Nov 12, 2007	616.83	635.82	621.42	621.42	277,478,752	-6.48(-1.03%)
Nov 09, 2007	621.11	640.61	627.84	627.90	328,281,536	-12.71(-1.98%)
Nov 08, 2007	637.42	653.63	629.21	640.61	430,827,488	-13.02(-1.99%)
Nov 07, 2007	662.81	676.91	653.63	653.63	323,098,400	-23.28(-3.44%)
Nov 06, 2007	657.23	676.91	662.57	676.91	245,399,104	+14.34(+2.16%)
Nov 05, 2007	649.15	666.47	659.04	662.57	217,174,736	-3.41(-0.51%)
Nov 02, 2007	658.82	666.62	659.19	665.99	233,022,368	+1.61(+0.24%)
Nov 01, 2007	669.01	686.10	664.37	664.38	221,132,048	-21.71(-3.16%)
Oct 31, 2007	673.04	686.13	676.01	686.10	197,763,344	+6.58(+0.97%)
Oct 30, 2007	669.30	682.55	677.37	679.51	161,351,904	-1.33(-0.20%)
Oct 29, 2007	671.43	681.90	677.33	680.84	136,496,304	+2.76(+0.41%)
Oct 26, 2007	668.51	678.30	667.96	678.09	166,224,656	+10.12(+1.52%)
Oct 25, 2007	662.50	672.59	663.68	667.96	199,427,968	-4.58(-0.68%)
Oct 24, 2007	663.26	675.16	656.93	672.54	228,180,480	-2.61(-0.39%)
Oct 23, 2007	664.87	675.23	662.72	675.16	223,814,768	+16.54(+2.51%)
Oct 19, 2007	662.93	673.71	657.63	658.62	237,151,712	-15.09(-2.24%)
Oct 18, 2007	662.51	675.46	669.76	673.71	222,964,224	-1.76(-0.26%)
Oct 17, 2007	670.93	677.50	667.20	675.46	211,298,368	+3.66(+0.54%)
Oct 16, 2007	666.70	681.63	670.08	671.81	237,817,664	-9.82(-1.44%)
Oct 15, 2007	675.56	691.21	677.35	681.63	212,861,904	-8.63(-1.25%)
Oct 12, 2007	678.46	691.10	686.81	690.26	135,576,192	+3.45(+0.50%)
Oct 11, 2007	686.90	700.03	685.34	686.81	196,767,504	-3.34(-0.48%)
Oct 10, 2007	682.19	692.02	688.77	690.15	135,539,104	-1.24(-0.18%)
Oct 09, 2007	680.73	691.38	686.51	691.38	144,683,520	+2.26(+0.33%)
Oct 08, 2007	677.64	689.14	685.70	689.12	97,389,152	+0.72(+0.11%)
Oct 05, 2007	675.72	689.08	682.46	688.40	157,124,688	+5.94(+0.87%)
Oct 04, 2007	672.38	682.74	679.93	682.46	144,572,096	-0.28(-0.04%)
Oct 03, 2007	673.32	687.02	681.54	682.74	140,867,776	-4.29(-0.62%)
Oct 02, 2007	674.72	687.02	683.46	687.02	143,765,008	+2.59(+0.38%)
Oct 01, 2007	666.88	685.54	676.50	684.43	182,661,824	+4.65(+0.68%)
Sep 28, 2007	673.15	684.38	678.39	679.78	141,344,640	-4.59(-0.67%)
Sep 27, 2007	672.72	684.38	680.64	684.38	130,437,280	+3.60(+0.53%)
Sep 26, 2007	670.98	682.27	676.39	680.77	182,232,976	+4.39(+0.65%)
Sep 25, 2007	658.05	676.39	668.96	676.39	179,703,296	+5.13(+0.76%)
Sep 24, 2007	665.40	677.86	670.37	671.26	172,470,960	-3.55(-0.53%)
Sep 21, 2007	665.71	675.78	669.87	674.81	216,158,368	+4.95(+0.74%)
Sep 20, 2007	659.82	674.47	668.03	669.87	155,201,760	-0.04(-0.01%)
Sep 19, 2007	659.06	674.87	665.11	669.90	220,096,208	+4.80(+0.72%)
Sep 18, 2007	639.75	665.11	646.65	665.11	212,026,576	+18.46(+2.85%)
Sep 17, 2007	639.33	649.72	646.51	646.65	143,993,088	-2.44(-0.38%)
Sep 14, 2007	638.27	649.88	646.55	649.09	131,299,360	-0.51(-0.08%)
Sep 13, 2007	638.45	651.08	645.26	649.60	150,895,168	+4.34(+0.67%)
Sep 12, 2007	636.77	649.07	645.26	645.26	153,952,176	-3.32(-0.51%)
Sep 11, 2007	634.26	648.69	639.40	648.58	155,434,096	+9.19(+1.44%)
Sep 10, 2007	630.89	643.99	634.19	639.40	172,766,384	+3.65(+0.57%)
Sep 07, 2007	624.52	644.40	633.18	635.75	210,130,944	-8.65(-1.34%)
Sep 06, 2007	634.66	645.62	640.64	644.40	201,890,560	-1.05(-0.16%)
Sep 05, 2007	639.92	656.26	643.94	645.45	225,017,600	-10.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.