Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 977.80 | 982.47 | 974.23 | 978.02 | 0 | +1.51(+0.15%) |
Aug 30, 2017 | 976.09 | 981.07 | 970.15 | 976.51 | 0 | +3.53(+0.36%) |
Aug 29, 2017 | 961.48 | 975.59 | 960.15 | 972.98 | 0 | +2.13(+0.22%) |
Aug 28, 2017 | 969.34 | 975.56 | 963.90 | 970.85 | 0 | +3.68(+0.38%) |
Aug 25, 2017 | 967.85 | 974.93 | 964.08 | 967.16 | 0 | +2.55(+0.26%) |
Aug 24, 2017 | 968.66 | 971.96 | 960.13 | 964.62 | 0 | -1.47(-0.15%) |
Aug 23, 2017 | 962.71 | 971.71 | 960.90 | 966.08 | 0 | -1.46(-0.15%) |
Aug 22, 2017 | 958.89 | 968.99 | 957.24 | 967.54 | 0 | +13.98(+1.47%) |
Aug 21, 2017 | 953.83 | 958.59 | 943.59 | 953.56 | 0 | -0.03(-0.00%) |
Aug 18, 2017 | 955.85 | 964.72 | 948.50 | 953.59 | 0 | -3.83(-0.40%) |
Aug 17, 2017 | 972.53 | 975.17 | 956.57 | 957.43 | 0 | -20.14(-2.06%) |
Aug 16, 2017 | 979.93 | 986.35 | 972.01 | 977.57 | 0 | -2.06(-0.21%) |
Aug 15, 2017 | 979.89 | 986.49 | 973.89 | 979.63 | 0 | +4.67(+0.48%) |
Aug 14, 2017 | 969.96 | 977.54 | 967.22 | 974.96 | 0 | +14.51(+1.51%) |
Aug 11, 2017 | 958.48 | 967.45 | 953.79 | 960.44 | 0 | +5.89(+0.62%) |
Aug 10, 2017 | 972.65 | 975.28 | 952.32 | 954.56 | 0 | -24.12(-2.46%) |
Aug 09, 2017 | 971.21 | 980.10 | 968.30 | 978.67 | 0 | +1.36(+0.14%) |
Aug 08, 2017 | 973.67 | 988.80 | 969.90 | 977.31 | 0 | +2.20(+0.23%) |
Aug 07, 2017 | 970.42 | 977.74 | 967.25 | 975.11 | 0 | +6.46(+0.67%) |
Aug 04, 2017 | 968.35 | 975.25 | 960.48 | 968.65 | 0 | +4.89(+0.51%) |
Aug 03, 2017 | 968.74 | 971.38 | 960.49 | 963.77 | 0 | -5.78(-0.60%) |
Aug 02, 2017 | 977.13 | 980.65 | 962.66 | 969.54 | 0 | +16.25(+1.70%) |
Aug 01, 2017 | 950.95 | 956.53 | 945.44 | 953.29 | 0 | +6.46(+0.68%) |
Jul 31, 2017 | 948.86 | 954.17 | 941.92 | 946.83 | 0 | -0.27(-0.03%) |
Jul 28, 2017 | 951.17 | 956.03 | 943.62 | 947.09 | 0 | -8.42(-0.88%) |
Jul 27, 2017 | 962.62 | 969.11 | 939.75 | 955.51 | 0 | -4.41(-0.46%) |
Jul 26, 2017 | 958.45 | 966.79 | 955.26 | 959.93 | 0 | +4.90(+0.51%) |
Jul 25, 2017 | 954.55 | 957.63 | 953.26 | 955.03 | 0 | +7.25(+0.76%) |
Jul 24, 2017 | 943.07 | 951.09 | 939.02 | 947.78 | 0 | +5.14(+0.55%) |
Jul 21, 2017 | 942.31 | 946.25 | 936.21 | 942.63 | 0 | -2.82(-0.30%) |
Jul 20, 2017 | 948.53 | 952.81 | 942.03 | 945.45 | 0 | -1.35(-0.14%) |
Jul 19, 2017 | 943.21 | 949.90 | 939.21 | 946.80 | 0 | +6.01(+0.64%) |
Jul 18, 2017 | 938.24 | 943.76 | 932.30 | 940.79 | 0 | -0.71(-0.07%) |
Jul 17, 2017 | 940.96 | 947.85 | 936.77 | 941.49 | 0 | -0.04(-0.00%) |
Jul 14, 2017 | 939.21 | 944.00 | 931.32 | 941.53 | 0 | +0.72(+0.08%) |
Jul 13, 2017 | 933.52 | 944.64 | 930.51 | 940.80 | 0 | +6.78(+0.73%) |
Jul 12, 2017 | 933.84 | 938.13 | 928.45 | 934.02 | 0 | +1.36(+0.15%) |
Jul 11, 2017 | 934.00 | 938.07 | 926.91 | 932.66 | 0 | -2.06(-0.22%) |
Jul 10, 2017 | 931.03 | 939.70 | 927.18 | 934.72 | 0 | +2.06(+0.22%) |
Jul 07, 2017 | 929.65 | 936.79 | 925.41 | 932.66 | 0 | +5.56(+0.60%) |
Jul 06, 2017 | 931.97 | 936.22 | 925.50 | 927.11 | 0 | -9.95(-1.06%) |
Jul 05, 2017 | 934.75 | 940.78 | 928.04 | 937.05 | 0 | +2.97(+0.32%) |
Jul 03, 2017 | 935.94 | 943.76 | 929.68 | 934.09 | 0 | +2.60(+0.28%) |
Jun 30, 2017 | 937.55 | 939.82 | 928.80 | 931.49 | 0 | -0.22(-0.02%) |
Jun 29, 2017 | 937.99 | 943.25 | 923.78 | 931.71 | 0 | -3.65(-0.39%) |
Jun 28, 2017 | 926.90 | 938.04 | 922.05 | 935.36 | 0 | +13.95(+1.51%) |
Jun 27, 2017 | 926.53 | 933.94 | 918.50 | 921.41 | 0 | -6.60(-0.71%) |
Jun 26, 2017 | 931.24 | 939.54 | 923.83 | 928.01 | 0 | +0.88(+0.09%) |
Jun 23, 2017 | 926.16 | 933.81 | 921.23 | 927.13 | 0 | +1.12(+0.12%) |
Jun 22, 2017 | 928.46 | 932.94 | 922.34 | 926.01 | 0 | -2.91(-0.31%) |
Jun 21, 2017 | 932.43 | 935.20 | 922.46 | 928.92 | 0 | -2.42(-0.26%) |
Jun 20, 2017 | 941.22 | 943.09 | 930.59 | 931.34 | 0 | -9.52(-1.01%) |
Jun 19, 2017 | 931.52 | 944.00 | 929.31 | 940.85 | 0 | +15.79(+1.71%) |
Jun 16, 2017 | 929.78 | 933.50 | 921.24 | 925.06 | 0 | -5.33(-0.57%) |
Jun 15, 2017 | 926.21 | 935.05 | 921.67 | 930.40 | 0 | -4.90(-0.52%) |
Jun 14, 2017 | 940.89 | 944.29 | 924.28 | 935.30 | 0 | -3.93(-0.42%) |
Jun 13, 2017 | 941.44 | 945.61 | 932.24 | 939.24 | 0 | +4.38(+0.47%) |
Jun 12, 2017 | 934.92 | 941.96 | 922.94 | 934.86 | 0 | -8.11(-0.86%) |
Jun 09, 2017 | 956.28 | 962.90 | 927.55 | 942.97 | 0 | -10.28(-1.08%) |
Jun 08, 2017 | 951.93 | 959.28 | 946.77 | 953.25 | 0 | +1.11(+0.12%) |
Jun 07, 2017 | 949.31 | 955.54 | 945.33 | 952.14 | 0 | +5.73(+0.61%) |
Jun 06, 2017 | 943.99 | 953.25 | 941.47 | 946.40 | 0 | -0.36(-0.04%) |
Jun 05, 2017 | 948.89 | 952.34 | 943.58 | 946.76 | 0 | -5.78(-0.61%) |
Jun 02, 2017 | 946.90 | 956.05 | 941.82 | 952.54 | 0 | +5.23(+0.55%) |
Jun 01, 2017 | 943.01 | 948.35 | 937.29 | 947.31 | 0 | +7.56(+0.80%) |
May 31, 2017 | 949.05 | 951.26 | 935.49 | 939.75 | 0 | -8.30(-0.88%) |
May 30, 2017 | 946.44 | 953.56 | 943.69 | 948.05 | 0 | -0.21(-0.02%) |
May 26, 2017 | 950.26 | 953.07 | 946.00 | 948.26 | 0 | -2.02(-0.21%) |
May 25, 2017 | 951.55 | 955.92 | 946.08 | 950.28 | 0 | +0.66(+0.07%) |
May 24, 2017 | 954.27 | 956.18 | 944.89 | 949.62 | 0 | -3.79(-0.40%) |
May 23, 2017 | 954.06 | 958.96 | 946.34 | 953.41 | 0 | +4.38(+0.46%) |
May 22, 2017 | 948.85 | 954.18 | 941.34 | 949.03 | 0 | +3.98(+0.42%) |
May 19, 2017 | 944.42 | 951.84 | 938.97 | 945.05 | 0 | +7.23(+0.77%) |
May 18, 2017 | 931.09 | 944.37 | 926.82 | 937.83 | 0 | +2.98(+0.32%) |
May 17, 2017 | 955.23 | 956.67 | 931.03 | 934.85 | 0 | -29.30(-3.04%) |
May 16, 2017 | 968.09 | 969.78 | 959.95 | 964.15 | 0 | -2.11(-0.22%) |
May 15, 2017 | 965.39 | 970.78 | 961.70 | 966.26 | 0 | +2.79(+0.29%) |
May 12, 2017 | 960.31 | 966.20 | 955.34 | 963.47 | 0 | +3.48(+0.36%) |
May 11, 2017 | 957.91 | 964.18 | 950.78 | 959.99 | 0 | -1.78(-0.18%) |
May 10, 2017 | 960.20 | 965.64 | 954.13 | 961.77 | 0 | -0.81(-0.08%) |
May 09, 2017 | 965.15 | 970.75 | 959.16 | 962.58 | 0 | +0.05(+0.00%) |
May 08, 2017 | 951.90 | 967.39 | 948.27 | 962.53 | 0 | +11.48(+1.21%) |
May 05, 2017 | 944.59 | 953.92 | 940.57 | 951.05 | 0 | +8.62(+0.91%) |
May 04, 2017 | 944.66 | 948.51 | 937.01 | 942.44 | 0 | -0.98(-0.10%) |
May 03, 2017 | 936.37 | 947.45 | 929.62 | 943.41 | 0 | -0.62(-0.07%) |
May 02, 2017 | 944.35 | 947.76 | 938.27 | 944.04 | 0 | +3.00(+0.32%) |
May 01, 2017 | 937.76 | 946.99 | 932.91 | 941.03 | 0 | +9.44(+1.01%) |
Apr 28, 2017 | 935.92 | 939.20 | 928.20 | 931.60 | 0 | -3.84(-0.41%) |
Apr 27, 2017 | 939.39 | 941.35 | 930.62 | 935.43 | 0 | -0.77(-0.08%) |
Apr 26, 2017 | 938.45 | 943.23 | 932.64 | 936.20 | 0 | -1.63(-0.17%) |
Apr 25, 2017 | 936.04 | 943.72 | 933.64 | 937.83 | 0 | +6.97(+0.75%) |
Apr 24, 2017 | 929.76 | 935.60 | 926.03 | 930.87 | 0 | +12.80(+1.39%) |
Apr 21, 2017 | 922.47 | 925.21 | 914.96 | 918.07 | 0 | -5.13(-0.56%) |
Apr 20, 2017 | 916.10 | 926.43 | 913.44 | 923.20 | 0 | +11.24(+1.23%) |
Apr 19, 2017 | 918.72 | 922.00 | 910.20 | 911.97 | 0 | -2.06(-0.23%) |
Apr 18, 2017 | 915.90 | 920.20 | 909.81 | 914.02 | 0 | -3.03(-0.33%) |
Apr 17, 2017 | 910.07 | 918.33 | 906.48 | 917.05 | 0 | +9.38(+1.03%) |
Apr 13, 2017 | 914.21 | 921.52 | 907.38 | 907.67 | 0 | -10.24(-1.12%) |
Apr 12, 2017 | 920.19 | 924.06 | 913.06 | 917.92 | 0 | -3.65(-0.40%) |
Apr 11, 2017 | 925.16 | 927.48 | 910.94 | 921.57 | 0 | -6.15(-0.66%) |
Apr 10, 2017 | 931.15 | 934.68 | 924.87 | 927.71 | 0 | -2.32(-0.25%) |
Apr 07, 2017 | 931.05 | 936.18 | 927.36 | 930.03 | 0 | -3.01(-0.32%) |
Apr 06, 2017 | 934.16 | 939.56 | 928.15 | 933.04 | 0 | -1.83(-0.20%) |
Apr 05, 2017 | 943.05 | 948.57 | 933.59 | 934.88 | 0 | -6.31(-0.67%) |
Apr 04, 2017 | 934.99 | 942.59 | 932.28 | 941.19 | 0 | +1.43(+0.15%) |
Apr 03, 2017 | 941.18 | 944.68 | 931.94 | 939.76 | 0 | -1.24(-0.13%) |
Mar 31, 2017 | 943.68 | 947.60 | 938.32 | 941.00 | 0 | -3.98(-0.42%) |
Mar 30, 2017 | 940.57 | 948.66 | 937.57 | 944.98 | 0 | +4.59(+0.49%) |
Mar 29, 2017 | 941.55 | 946.03 | 936.52 | 940.38 | 0 | -1.85(-0.20%) |
Mar 28, 2017 | 929.43 | 945.59 | 927.27 | 942.23 | 0 | +12.04(+1.29%) |
Mar 27, 2017 | 920.01 | 933.14 | 914.82 | 930.19 | 0 | -1.80(-0.19%) |
Mar 24, 2017 | 934.16 | 938.62 | 926.58 | 931.99 | 0 | +1.52(+0.16%) |
Mar 23, 2017 | 931.22 | 938.52 | 926.63 | 930.47 | 0 | -1.11(-0.12%) |
Mar 22, 2017 | 926.71 | 936.09 | 921.16 | 931.58 | 0 | +1.88(+0.20%) |
Mar 21, 2017 | 952.48 | 955.49 | 927.59 | 929.70 | 0 | -19.27(-2.03%) |
Mar 20, 2017 | 949.60 | 954.57 | 944.66 | 948.97 | 0 | -1.36(-0.14%) |
Mar 17, 2017 | 957.08 | 958.14 | 948.32 | 950.33 | 0 | -4.75(-0.50%) |
Mar 16, 2017 | 954.91 | 959.73 | 951.23 | 955.08 | 0 | +1.64(+0.17%) |
Mar 15, 2017 | 949.45 | 958.49 | 944.28 | 953.44 | 0 | +6.18(+0.65%) |
Mar 14, 2017 | 947.27 | 950.64 | 942.86 | 947.26 | 0 | -1.40(-0.15%) |
Mar 13, 2017 | 947.54 | 951.66 | 944.89 | 948.66 | 0 | -0.46(-0.05%) |
Mar 10, 2017 | 949.92 | 952.77 | 943.61 | 949.12 | 0 | +4.03(+0.43%) |
Mar 09, 2017 | 944.16 | 947.79 | 937.22 | 945.09 | 0 | +1.89(+0.20%) |
Mar 08, 2017 | 947.51 | 951.74 | 941.42 | 943.20 | 0 | -2.38(-0.25%) |
Mar 07, 2017 | 944.16 | 949.05 | 940.85 | 945.57 | 0 | -0.94(-0.10%) |
Mar 06, 2017 | 946.31 | 949.77 | 940.90 | 946.51 | 0 | -3.88(-0.41%) |
Mar 03, 2017 | 947.38 | 953.57 | 944.30 | 950.39 | 0 | +3.36(+0.35%) |
Mar 02, 2017 | 954.72 | 957.49 | 944.46 | 947.03 | 0 | -6.78(-0.71%) |
Mar 01, 2017 | 944.60 | 957.08 | 941.73 | 953.81 | 0 | +18.88(+2.02%) |
Feb 28, 2017 | 934.33 | 938.51 | 931.12 | 934.92 | 0 | -0.39(-0.04%) |
Feb 27, 2017 | 934.41 | 939.41 | 929.49 | 935.31 | 0 | +1.77(+0.19%) |
Feb 24, 2017 | 928.47 | 934.60 | 924.21 | 933.54 | 0 | -1.15(-0.12%) |
Feb 23, 2017 | 938.06 | 940.43 | 930.81 | 934.68 | 0 | -1.40(-0.15%) |
Feb 22, 2017 | 932.17 | 938.49 | 929.05 | 936.08 | 0 | +1.00(+0.11%) |
Feb 21, 2017 | 930.37 | 936.77 | 928.21 | 935.08 | 0 | +6.68(+0.72%) |
Feb 17, 2017 | 928.40 | 928.40 | 928.40 | 928.40 | 0 | +2.02(+0.22%) |
Feb 16, 2017 | 926.68 | 930.51 | 919.94 | 926.38 | 0 | +0.91(+0.10%) |
Feb 15, 2017 | 920.41 | 930.23 | 915.20 | 925.47 | 0 | +8.14(+0.89%) |
Feb 14, 2017 | 905.19 | 918.50 | 902.86 | 917.33 | 0 | +12.06(+1.33%) |
Feb 13, 2017 | 902.90 | 910.32 | 900.03 | 905.27 | 0 | +5.46(+0.61%) |
Feb 10, 2017 | 901.23 | 904.29 | 896.71 | 899.80 | 0 | -0.43(-0.05%) |
Feb 09, 2017 | 892.38 | 901.79 | 889.68 | 900.23 | 0 | +7.57(+0.85%) |
Feb 08, 2017 | 892.71 | 896.46 | 886.93 | 892.66 | 0 | -1.47(-0.16%) |
Feb 07, 2017 | 893.97 | 900.91 | 888.90 | 894.13 | 0 | +3.05(+0.34%) |
Feb 06, 2017 | 889.85 | 896.26 | 885.60 | 891.08 | 0 | -0.06(-0.01%) |
Feb 03, 2017 | 887.36 | 892.86 | 883.34 | 891.14 | 0 | +9.49(+1.08%) |
Feb 02, 2017 | 880.08 | 887.88 | 874.28 | 881.65 | 0 | -1.62(-0.18%) |
Feb 01, 2017 | 881.74 | 895.72 | 876.21 | 883.27 | 0 | +21.33(+2.48%) |
Jan 31, 2017 | 859.32 | 864.87 | 855.02 | 861.94 | 0 | -0.68(-0.08%) |
Jan 30, 2017 | 863.04 | 866.25 | 856.54 | 862.62 | 0 | -5.85(-0.67%) |
Jan 27, 2017 | 869.98 | 872.50 | 864.68 | 868.47 | 0 | -0.81(-0.09%) |
Jan 26, 2017 | 865.58 | 872.66 | 863.19 | 869.27 | 0 | +3.08(+0.36%) |
Jan 25, 2017 | 858.79 | 868.92 | 854.67 | 866.19 | 0 | +13.46(+1.58%) |
Jan 24, 2017 | 848.10 | 856.52 | 845.39 | 852.73 | 0 | +2.21(+0.26%) |
Jan 23, 2017 | 850.24 | 856.32 | 846.27 | 850.52 | 0 | -0.79(-0.09%) |
Jan 20, 2017 | 851.59 | 855.98 | 847.63 | 851.32 | 0 | +4.25(+0.50%) |
Jan 19, 2017 | 845.94 | 850.93 | 842.20 | 847.07 | 0 | -0.07(-0.01%) |
Jan 18, 2017 | 845.35 | 850.69 | 840.60 | 847.14 | 0 | +3.51(+0.42%) |
Jan 17, 2017 | 844.51 | 852.60 | 835.90 | 843.63 | 0 | -6.18(-0.73%) |
Jan 13, 2017 | 849.81 | 849.81 | 849.81 | 849.81 | 0 | +2.18(+0.26%) |
Jan 12, 2017 | 846.69 | 850.29 | 838.84 | 847.63 | 0 | -2.70(-0.32%) |
Jan 11, 2017 | 845.47 | 851.89 | 840.40 | 850.32 | 0 | +2.37(+0.28%) |
Jan 10, 2017 | 843.52 | 852.64 | 839.93 | 847.95 | 0 | +3.98(+0.47%) |
Jan 09, 2017 | 843.39 | 850.05 | 839.29 | 843.97 | 0 | -1.40(-0.17%) |
Jan 06, 2017 | 844.07 | 850.77 | 837.93 | 845.37 | 0 | +0.89(+0.11%) |
Jan 05, 2017 | 844.41 | 849.82 | 837.54 | 844.48 | 0 | -2.19(-0.26%) |
Jan 04, 2017 | 845.66 | 850.50 | 842.02 | 846.66 | 0 | +0.75(+0.09%) |
Jan 03, 2017 | 842.88 | 848.57 | 836.03 | 845.92 | 0 | +7.95(+0.95%) |
Dec 30, 2016 | 837.97 | 837.97 | 837.97 | 837.97 | 0 | -2.73(-0.33%) |
Dec 29, 2016 | 841.73 | 846.35 | 836.46 | 840.71 | 0 | -2.32(-0.27%) |
Dec 28, 2016 | 850.19 | 852.89 | 840.40 | 843.02 | 0 | -6.40(-0.75%) |
Dec 27, 2016 | 847.60 | 853.13 | 845.63 | 849.42 | 0 | +2.56(+0.30%) |
Dec 23, 2016 | 846.86 | 846.86 | 846.86 | 846.86 | 0 | +2.21(+0.26%) |
Dec 22, 2016 | 843.91 | 847.54 | 839.47 | 844.65 | 0 | -1.84(-0.22%) |
Dec 21, 2016 | 848.49 | 850.91 | 844.23 | 846.49 | 0 | -2.12(-0.25%) |
Dec 20, 2016 | 845.65 | 853.19 | 843.20 | 848.61 | 0 | +5.11(+0.61%) |
Dec 19, 2016 | 840.50 | 848.66 | 836.10 | 843.50 | 0 | +2.15(+0.26%) |
Dec 16, 2016 | 846.21 | 848.41 | 837.41 | 841.35 | 0 | -1.25(-0.15%) |
Dec 15, 2016 | 837.77 | 850.50 | 835.47 | 842.60 | 0 | +7.64(+0.92%) |
Dec 14, 2016 | 834.53 | 847.63 | 829.45 | 834.96 | 0 | -4.55(-0.54%) |
Dec 13, 2016 | 835.28 | 845.06 | 830.35 | 839.51 | 0 | +8.05(+0.97%) |
Dec 12, 2016 | 833.83 | 844.73 | 825.72 | 831.46 | 0 | -6.09(-0.73%) |
Dec 09, 2016 | 830.85 | 841.03 | 827.60 | 837.56 | 0 | +6.16(+0.74%) |
Dec 08, 2016 | 826.32 | 837.88 | 822.53 | 831.40 | 0 | +5.44(+0.66%) |
Dec 07, 2016 | 809.61 | 826.91 | 806.44 | 825.95 | 0 | +15.22(+1.88%) |
Dec 06, 2016 | 804.25 | 813.24 | 799.76 | 810.73 | 0 | +9.42(+1.18%) |
Dec 05, 2016 | 799.86 | 805.97 | 794.05 | 801.32 | 0 | +4.46(+0.56%) |
Dec 02, 2016 | 798.23 | 803.06 | 790.59 | 796.86 | 0 | -3.04(-0.38%) |
Dec 01, 2016 | 800.13 | 808.91 | 792.16 | 799.90 | 0 | +1.47(+0.18%) |
Nov 30, 2016 | 800.57 | 807.18 | 793.31 | 798.43 | 0 | +1.21(+0.15%) |
Nov 29, 2016 | 795.24 | 802.41 | 791.11 | 797.22 | 0 | +0.14(+0.02%) |
Nov 28, 2016 | 799.46 | 806.25 | 794.22 | 797.08 | 0 | -5.99(-0.75%) |
Nov 25, 2016 | 796.75 | 803.72 | 794.23 | 803.07 | 0 | +7.17(+0.90%) |
Nov 23, 2016 | 795.89 | 795.89 | 795.89 | 795.89 | 0 | -0.61(-0.08%) |
Nov 22, 2016 | 796.65 | 801.69 | 790.85 | 796.50 | 0 | +2.05(+0.26%) |
Nov 21, 2016 | 790.88 | 798.65 | 786.16 | 794.45 | 0 | +5.09(+0.64%) |
Nov 18, 2016 | 787.64 | 793.17 | 784.00 | 789.36 | 0 | +1.14(+0.14%) |
Nov 17, 2016 | 782.52 | 792.27 | 777.07 | 788.22 | 0 | +0.73(+0.09%) |
Nov 16, 2016 | 777.39 | 792.20 | 774.68 | 787.49 | 0 | +5.02(+0.64%) |
Nov 15, 2016 | 775.21 | 784.92 | 770.52 | 782.47 | 0 | +5.57(+0.72%) |
Nov 14, 2016 | 777.69 | 788.67 | 764.61 | 776.90 | 0 | -0.08(-0.01%) |
Nov 11, 2016 | 768.23 | 779.82 | 764.60 | 776.98 | 0 | +4.22(+0.55%) |
Nov 10, 2016 | 776.38 | 789.58 | 760.33 | 772.77 | 0 | +1.40(+0.18%) |
Nov 09, 2016 | 759.92 | 775.83 | 749.45 | 771.37 | 0 | +12.57(+1.66%) |
Nov 08, 2016 | 753.78 | 763.11 | 749.61 | 758.80 | 0 | +3.09(+0.41%) |
Nov 07, 2016 | 752.42 | 757.57 | 749.37 | 755.71 | 0 | +13.10(+1.76%) |
Nov 04, 2016 | 743.78 | 752.21 | 737.25 | 742.61 | 0 | -5.12(-0.68%) |
Nov 03, 2016 | 751.61 | 756.77 | 745.45 | 747.73 | 0 | -4.73(-0.63%) |
Nov 02, 2016 | 753.25 | 758.08 | 749.04 | 752.45 | 0 | -3.54(-0.47%) |
Nov 01, 2016 | 764.61 | 767.68 | 749.30 | 756.00 | 0 | -7.38(-0.97%) |
Oct 31, 2016 | 764.05 | 768.72 | 760.17 | 763.37 | 0 | -0.78(-0.10%) |
Oct 28, 2016 | 766.56 | 772.97 | 760.36 | 764.15 | 0 | -3.58(-0.47%) |
Oct 27, 2016 | 771.83 | 776.09 | 765.51 | 767.73 | 0 | -3.58(-0.46%) |
Oct 26, 2016 | 764.98 | 773.78 | 759.98 | 771.31 | 0 | -5.95(-0.77%) |
Oct 25, 2016 | 776.33 | 780.29 | 772.39 | 777.26 | 0 | +0.83(+0.11%) |
Oct 24, 2016 | 773.32 | 778.83 | 770.86 | 776.43 | 0 | +4.26(+0.55%) |
Oct 21, 2016 | 772.76 | 776.99 | 766.35 | 772.17 | 0 | -3.73(-0.48%) |
Oct 20, 2016 | 776.08 | 780.04 | 771.18 | 775.90 | 0 | -2.87(-0.37%) |
Oct 19, 2016 | 777.44 | 782.59 | 765.81 | 778.76 | 0 | +0.79(+0.10%) |
Oct 18, 2016 | 779.50 | 781.44 | 774.79 | 777.98 | 0 | +3.27(+0.42%) |
Oct 17, 2016 | 774.12 | 778.40 | 770.12 | 774.71 | 0 | -0.19(-0.02%) |
Oct 14, 2016 | 778.95 | 782.39 | 771.95 | 774.90 | 0 | +2.30(+0.30%) |
Oct 13, 2016 | 774.02 | 777.33 | 764.11 | 772.61 | 0 | -4.20(-0.54%) |
Oct 12, 2016 | 777.73 | 782.61 | 772.95 | 776.80 | 0 | +0.74(+0.09%) |
Oct 11, 2016 | 783.64 | 788.27 | 772.58 | 776.07 | 0 | -2.73(-0.35%) |
Oct 10, 2016 | 775.28 | 783.49 | 771.33 | 778.80 | 0 | +8.22(+1.07%) |
Oct 07, 2016 | 770.69 | 771.33 | 767.69 | 770.58 | 0 | -0.41(-0.05%) |
Oct 06, 2016 | 770.30 | 773.80 | 765.10 | 770.99 | 0 | +2.96(+0.39%) |
Oct 05, 2016 | 765.91 | 772.53 | 761.38 | 768.02 | 0 | +3.82(+0.50%) |
Oct 04, 2016 | 766.36 | 773.98 | 760.63 | 764.20 | 0 | -0.88(-0.12%) |
Oct 03, 2016 | 765.47 | 769.44 | 761.34 | 765.09 | 0 | -3.43(-0.45%) |
Sep 30, 2016 | 765.36 | 772.84 | 760.94 | 768.51 | 0 | +5.67(+0.74%) |
Sep 29, 2016 | 769.88 | 773.81 | 759.53 | 762.84 | 0 | -10.01(-1.30%) |
Sep 28, 2016 | 772.24 | 776.35 | 767.57 | 772.85 | 0 | +2.22(+0.29%) |
Sep 27, 2016 | 766.45 | 772.57 | 761.91 | 770.63 | 0 | +4.13(+0.54%) |
Sep 26, 2016 | 766.21 | 772.72 | 760.57 | 766.51 | 0 | -5.32(-0.69%) |
Sep 23, 2016 | 776.96 | 781.05 | 765.69 | 771.83 | 0 | -6.71(-0.86%) |
Sep 22, 2016 | 777.00 | 781.81 | 773.36 | 778.54 | 0 | +5.46(+0.71%) |
Sep 21, 2016 | 773.35 | 777.46 | 763.56 | 773.08 | 0 | +1.36(+0.18%) |
Sep 20, 2016 | 773.03 | 777.77 | 766.35 | 771.72 | 0 | +1.53(+0.20%) |
Sep 19, 2016 | 773.66 | 781.07 | 766.37 | 770.19 | 0 | -1.65(-0.21%) |
Sep 16, 2016 | 774.98 | 779.18 | 767.01 | 771.84 | 0 | -6.80(-0.87%) |
Sep 15, 2016 | 769.17 | 780.74 | 764.67 | 778.64 | 0 | +13.46(+1.76%) |
Sep 14, 2016 | 758.02 | 774.74 | 754.14 | 765.18 | 0 | +9.34(+1.24%) |
Sep 13, 2016 | 758.63 | 764.02 | 750.47 | 755.84 | 0 | -1.26(-0.17%) |
Sep 12, 2016 | 740.99 | 758.99 | 738.52 | 757.10 | 0 | +11.81(+1.58%) |
Sep 09, 2016 | 757.83 | 764.16 | 745.18 | 745.29 | 0 | -17.84(-2.34%) |
Sep 08, 2016 | 768.27 | 770.37 | 759.57 | 763.13 | 0 | -8.32(-1.08%) |
Sep 07, 2016 | 769.70 | 774.78 | 765.72 | 771.45 | 0 | +1.22(+0.16%) |
Sep 06, 2016 | 773.33 | 775.79 | 766.47 | 770.22 | 0 | -1.79(-0.23%) |
Sep 02, 2016 | 772.02 | 772.02 | 772.02 | 772.02 | 0 | +4.50(+0.59%) |