Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.21	48.31	47.73	48.05	145,338	-0.21(-0.43%)
Aug 30, 2016	48.14	48.35	47.97	48.26	90,283	+0.20(+0.41%)
Aug 29, 2016	47.57	48.14	47.57	48.06	92,808	+0.58(+1.22%)
Aug 26, 2016	47.35	47.53	46.99	47.48	151,218	+0.11(+0.24%)
Aug 25, 2016	47.39	47.55	47.18	47.36	122,216	-0.15(-0.32%)
Aug 24, 2016	47.56	47.83	47.35	47.52	94,047	-0.05(-0.10%)
Aug 23, 2016	47.56	47.83	47.40	47.56	132,923	+0.13(+0.28%)
Aug 22, 2016	47.55	47.71	47.10	47.43	84,150	-0.14(-0.30%)
Aug 19, 2016	47.29	47.63	46.92	47.57	131,189	+0.08(+0.16%)
Aug 18, 2016	47.23	47.59	47.10	47.50	117,224	+0.19(+0.40%)
Aug 17, 2016	47.44	47.53	47.04	47.31	149,315	-0.20(-0.42%)
Aug 16, 2016	47.76	47.95	47.31	47.51	204,889	-0.61(-1.26%)
Aug 15, 2016	47.73	48.47	47.73	48.11	126,538	+0.36(+0.75%)
Aug 12, 2016	47.71	48.12	47.51	47.75	160,842	-0.07(-0.14%)
Aug 11, 2016	47.77	48.07	47.66	47.82	127,246	+0.07(+0.14%)
Aug 10, 2016	48.00	48.00	47.47	47.75	204,779	-0.27(-0.57%)
Aug 09, 2016	48.16	48.33	48.01	48.03	210,072	-0.08(-0.16%)
Aug 08, 2016	47.76	48.23	47.76	48.10	325,870	+0.00(+0.00%)
Aug 05, 2016	48.15	48.49	47.86	48.10	318,418	-0.16(-0.33%)
Aug 04, 2016	47.95	48.40	47.67	48.26	231,974	+0.33(+0.69%)
Aug 03, 2016	46.69	48.52	45.91	47.93	572,969	+2.80(+6.20%)
Aug 02, 2016	46.06	46.26	45.04	45.13	140,471	-0.91(-1.97%)
Aug 01, 2016	45.71	46.20	45.43	46.04	147,445	+0.42(+0.91%)
Jul 29, 2016	45.71	45.96	45.27	45.62	220,780	-0.17(-0.37%)
Jul 28, 2016	45.72	46.11	45.53	45.79	141,209	-0.06(-0.12%)
Jul 27, 2016	45.62	45.93	45.51	45.85	132,411	+0.25(+0.54%)
Jul 26, 2016	45.57	45.97	45.32	45.61	174,083	+0.17(+0.37%)
Jul 25, 2016	44.70	45.47	44.70	45.44	179,278	+0.61(+1.37%)
Jul 22, 2016	44.83	44.97	44.34	44.82	119,267	+0.07(+0.15%)
Jul 21, 2016	44.62	44.97	44.51	44.75	194,534	+0.24(+0.53%)
Jul 20, 2016	44.36	44.93	44.19	44.52	139,810	+0.40(+0.90%)
Jul 19, 2016	43.91	44.18	43.91	44.12	126,913	+0.20(+0.45%)
Jul 18, 2016	44.14	44.44	43.85	43.92	229,908	-0.27(-0.62%)
Jul 15, 2016	44.79	44.81	44.05	44.20	223,909	-0.25(-0.55%)
Jul 14, 2016	44.40	44.92	43.82	44.44	290,885	+0.51(+1.16%)
Jul 13, 2016	43.99	44.12	43.67	43.93	276,679	+0.27(+0.63%)
Jul 12, 2016	42.99	44.01	42.91	43.66	292,979	+0.79(+1.85%)
Jul 11, 2016	42.53	43.02	42.28	42.86	317,065	+0.48(+1.14%)
Jul 08, 2016	41.42	42.48	40.68	42.38	374,065	+1.70(+4.19%)
Jul 07, 2016	41.14	41.77	40.42	40.68	433,666	+0.27(+0.68%)
Jul 06, 2016	39.98	40.57	39.73	40.40	205,419	+0.24(+0.59%)
Jul 05, 2016	41.02	41.04	40.09	40.17	181,289	-0.90(-2.19%)
Jul 01, 2016	41.54	41.07	41.07	41.07	134,069	-0.55(-1.32%)
Jun 30, 2016	40.66	41.61	40.51	41.61	233,246	+0.99(+2.44%)
Jun 29, 2016	40.33	40.67	40.09	40.62	166,183	+0.82(+2.07%)
Jun 28, 2016	39.49	39.88	39.30	39.80	212,656	+0.69(+1.77%)
Jun 27, 2016	40.24	40.24	38.60	39.11	254,052	-1.54(-3.79%)
Jun 24, 2016	41.09	41.68	40.56	40.65	302,225	-2.29(-5.33%)
Jun 23, 2016	42.26	43.07	42.26	42.94	195,291	+1.01(+2.41%)
Jun 22, 2016	42.23	42.46	41.83	41.93	124,047	-0.19(-0.45%)
Jun 21, 2016	42.33	42.50	41.90	42.12	139,341	-0.23(-0.54%)
Jun 20, 2016	42.21	42.69	42.21	42.34	119,902	+0.61(+1.45%)
Jun 17, 2016	42.21	42.21	41.53	41.74	328,498	-0.38(-0.90%)
Jun 16, 2016	41.56	42.14	41.13	42.12	156,941	+0.21(+0.50%)
Jun 15, 2016	42.05	42.28	41.80	41.91	126,038	-0.01(-0.02%)
Jun 14, 2016	41.66	42.11	41.13	41.92	124,859	+0.23(+0.54%)
Jun 13, 2016	41.95	42.27	41.64	41.69	150,654	-0.46(-1.10%)
Jun 10, 2016	42.32	42.60	41.96	42.15	135,658	-0.46(-1.09%)
Jun 09, 2016	42.57	42.72	42.17	42.62	130,398	-0.16(-0.38%)
Jun 08, 2016	42.56	42.98	42.33	42.78	211,076	+0.20(+0.47%)
Jun 07, 2016	42.61	42.93	42.49	42.58	174,440	-0.09(-0.20%)
Jun 06, 2016	42.93	43.03	42.61	42.66	165,487	-0.19(-0.44%)
Jun 03, 2016	42.77	43.03	42.32	42.85	174,703	+0.04(+0.09%)
Jun 02, 2016	42.24	43.09	42.24	42.82	285,860	+0.59(+1.39%)
Jun 01, 2016	41.69	42.39	41.48	42.23	319,197	+0.12(+0.29%)
May 31, 2016	41.92	42.30	41.77	42.11	366,154	+0.20(+0.47%)
May 27, 2016	41.37	41.91	41.91	41.91	181,331	+0.41(+0.98%)
May 26, 2016	41.40	41.60	41.14	41.50	104,449	+0.16(+0.39%)
May 25, 2016	41.21	41.47	41.09	41.34	169,791	+0.22(+0.53%)
May 24, 2016	40.42	41.26	40.42	41.12	167,882	+0.87(+2.16%)
May 23, 2016	40.23	40.74	40.23	40.25	137,181	-0.09(-0.21%)
May 20, 2016	39.68	40.38	39.44	40.34	195,782	+0.85(+2.16%)
May 19, 2016	39.60	40.20	39.16	39.49	149,167	-0.32(-0.81%)
May 18, 2016	39.37	40.31	39.23	39.81	221,991	+0.32(+0.81%)
May 17, 2016	40.07	40.33	39.14	39.49	286,878	-0.77(-1.92%)
May 16, 2016	39.68	40.52	39.68	40.26	236,131	+0.51(+1.28%)
May 13, 2016	39.81	40.45	39.66	39.75	260,401	-0.30(-0.75%)
May 12, 2016	40.16	40.52	39.59	40.05	271,943	-0.06(-0.14%)
May 11, 2016	40.05	40.49	39.84	40.11	220,263	-0.13(-0.33%)
May 10, 2016	39.88	40.69	39.51	40.24	218,350	+0.43(+1.09%)
May 09, 2016	40.02	40.06	39.67	39.81	263,277	-0.17(-0.42%)
May 06, 2016	39.58	40.21	39.03	39.98	340,056	+0.35(+0.88%)
May 05, 2016	40.94	40.97	39.46	39.63	799,514	-1.12(-2.75%)
May 04, 2016	41.10	44.24	40.52	40.75	1,388,220	+3.81(+10.31%)
May 03, 2016	37.05	37.36	36.16	36.94	294,135	-0.43(-1.16%)
May 02, 2016	36.27	37.43	35.94	37.38	361,557	+1.14(+3.15%)
Apr 29, 2016	36.38	36.54	35.90	36.24	249,712	-0.23(-0.62%)
Apr 28, 2016	36.42	36.84	36.24	36.46	212,987	-0.24(-0.64%)
Apr 27, 2016	36.22	36.99	36.05	36.70	486,024	+0.40(+1.09%)
Apr 26, 2016	36.32	36.39	36.02	36.30	233,193	+0.10(+0.29%)
Apr 25, 2016	36.95	36.95	36.06	36.20	150,112	-0.81(-2.19%)
Apr 22, 2016	36.10	37.18	35.89	37.01	215,495	+0.84(+2.32%)
Apr 21, 2016	36.09	36.46	36.05	36.17	183,097	+0.06(+0.16%)
Apr 20, 2016	35.75	36.28	35.42	36.11	186,338	+0.36(+1.00%)
Apr 19, 2016	36.01	36.22	35.60	35.75	102,636	-0.14(-0.39%)
Apr 18, 2016	35.74	36.06	35.69	35.90	72,229	+0.01(+0.03%)
Apr 15, 2016	35.61	36.20	35.61	35.89	165,253	+0.08(+0.24%)
Apr 14, 2016	35.91	36.07	35.56	35.80	193,090	-0.04(-0.10%)
Apr 13, 2016	35.45	35.92	35.45	35.84	408,354	+0.65(+1.85%)
Apr 12, 2016	35.13	35.41	34.69	35.19	205,039	+0.06(+0.16%)
Apr 11, 2016	35.59	35.74	35.07	35.13	212,515	-0.28(-0.80%)
Apr 08, 2016	35.74	36.14	35.29	35.42	149,575	+0.02(+0.05%)
Apr 07, 2016	35.63	35.74	35.22	35.40	232,075	-0.44(-1.24%)
Apr 06, 2016	35.71	36.23	35.62	35.84	216,357	+0.24(+0.66%)
Apr 05, 2016	35.99	36.12	35.58	35.60	165,940	-0.74(-2.05%)
Apr 04, 2016	37.12	37.39	36.25	36.35	246,304	-0.74(-2.01%)
Apr 01, 2016	36.55	37.10	36.40	37.09	165,259	+0.16(+0.43%)
Mar 31, 2016	36.77	37.12	36.67	36.93	281,201	+0.11(+0.31%)
Mar 30, 2016	36.77	37.74	36.57	36.82	237,010	+0.30(+0.83%)
Mar 29, 2016	35.60	36.56	35.25	36.52	345,973	+0.90(+2.54%)
Mar 28, 2016	35.54	35.90	35.27	35.61	246,592	+0.29(+0.83%)
Mar 24, 2016	34.74	35.32	35.32	35.32	179,542	+0.35(+1.00%)
Mar 23, 2016	35.14	35.36	34.38	34.97	218,566	-0.25(-0.70%)
Mar 22, 2016	34.99	35.38	34.78	35.22	136,798	+0.01(+0.03%)
Mar 21, 2016	35.07	35.26	34.74	35.21	176,164	+0.04(+0.11%)
Mar 18, 2016	35.62	36.00	34.96	35.17	440,799	-0.25(-0.72%)
Mar 17, 2016	34.33	35.70	34.22	35.42	178,702	+1.08(+3.16%)
Mar 16, 2016	34.33	34.58	34.16	34.34	269,009	-0.17(-0.49%)
Mar 15, 2016	35.74	35.75	34.27	34.51	244,813	-1.50(-4.16%)
Mar 14, 2016	35.46	36.26	35.26	36.01	238,787	+0.40(+1.11%)
Mar 11, 2016	35.42	35.76	35.03	35.61	302,567	+0.55(+1.56%)
Mar 10, 2016	36.01	36.15	34.67	35.07	215,125	-0.76(-2.13%)
Mar 09, 2016	36.20	36.51	35.68	35.83	179,212	-0.12(-0.34%)
Mar 08, 2016	36.79	36.84	35.92	35.95	190,079	-1.15(-3.10%)
Mar 07, 2016	36.09	37.37	36.09	37.10	205,609	+0.80(+2.21%)
Mar 04, 2016	36.28	36.72	36.00	36.30	179,920	+0.07(+0.18%)
Mar 03, 2016	36.12	36.31	35.79	36.24	157,114	+0.02(+0.05%)
Mar 02, 2016	35.17	36.23	35.17	36.22	271,650	+0.96(+2.73%)
Mar 01, 2016	35.69	35.69	35.12	35.26	371,123	-0.08(-0.24%)
Feb 29, 2016	35.59	36.19	35.10	35.34	332,218	-0.27(-0.77%)
Feb 26, 2016	35.59	35.77	35.40	35.61	147,095	+0.19(+0.53%)
Feb 25, 2016	35.33	35.54	35.15	35.42	112,963	+0.16(+0.45%)
Feb 24, 2016	34.52	35.33	34.31	35.26	189,635	+0.33(+0.94%)
Feb 23, 2016	34.92	35.14	34.92	34.93	203,474	-0.07(-0.19%)
Feb 22, 2016	34.77	35.24	34.76	35.00	183,776	+0.44(+1.28%)
Feb 19, 2016	34.30	34.64	34.12	34.56	159,124	+0.19(+0.55%)
Feb 18, 2016	34.51	34.76	34.20	34.37	197,421	-0.16(-0.46%)
Feb 17, 2016	34.02	35.06	34.02	34.53	340,783	+0.66(+1.95%)
Feb 16, 2016	33.19	33.98	32.98	33.87	279,413	+0.97(+2.94%)
Feb 12, 2016	33.16	32.90	32.90	32.90	264,684	+0.15(+0.46%)
Feb 11, 2016	31.88	33.11	31.74	32.75	275,559	+0.49(+1.51%)
Feb 10, 2016	32.57	33.02	32.26	32.26	286,449	-0.05(-0.15%)
Feb 09, 2016	32.12	33.08	32.12	32.31	377,298	-0.24(-0.75%)
Feb 08, 2016	31.02	32.75	30.72	32.56	492,140	+1.14(+3.61%)
Feb 05, 2016	32.41	32.57	31.28	31.42	441,488	-1.01(-3.13%)
Feb 04, 2016	32.02	32.79	31.82	32.43	421,945	+0.27(+0.85%)
Feb 03, 2016	30.85	32.49	30.74	32.16	838,183	+1.61(+5.28%)
Feb 02, 2016	37.54	37.54	30.15	30.55	2,687,092	-11.46(-27.28%)
Feb 01, 2016	41.44	42.46	41.06	42.01	312,527	-0.07(-0.16%)
Jan 29, 2016	40.19	42.11	40.19	42.07	371,368	+2.02(+5.04%)
Jan 28, 2016	40.47	40.47	39.81	40.05	111,509	-0.01(-0.02%)
Jan 27, 2016	40.44	40.72	39.94	40.06	107,587	-0.65(-1.59%)
Jan 26, 2016	39.99	40.78	39.89	40.71	128,406	+0.84(+2.12%)
Jan 25, 2016	40.50	40.68	39.78	39.87	122,281	-0.73(-1.80%)
Jan 22, 2016	40.06	40.66	39.99	40.60	179,393	+1.24(+3.15%)
Jan 21, 2016	40.66	40.80	39.24	39.36	321,650	-1.11(-2.74%)
Jan 20, 2016	39.44	40.80	38.64	40.47	271,085	+0.46(+1.15%)
Jan 19, 2016	40.83	41.08	39.69	40.01	158,248	-0.39(-0.98%)
Jan 15, 2016	39.96	40.40	40.40	40.40	322,543	-0.42(-1.03%)
Jan 14, 2016	40.51	41.24	39.96	40.82	149,230	+0.47(+1.16%)
Jan 13, 2016	41.62	41.87	40.12	40.35	286,944	-1.27(-3.04%)
Jan 12, 2016	42.18	42.27	41.02	41.62	167,654	-0.10(-0.25%)
Jan 11, 2016	41.29	41.95	41.03	41.72	163,688	+0.61(+1.48%)
Jan 08, 2016	41.34	41.72	41.00	41.11	262,384	-0.01(-0.02%)
Jan 07, 2016	42.22	42.85	41.03	41.12	275,432	-1.73(-4.03%)
Jan 06, 2016	42.87	43.33	42.65	42.85	140,300	-0.71(-1.64%)
Jan 05, 2016	43.02	43.61	43.02	43.56	195,077	+0.54(+1.27%)
Jan 04, 2016	43.95	43.95	42.76	43.02	293,863	-1.48(-3.33%)
Dec 31, 2015	45.00	44.50	44.50	44.50	151,202	-0.65(-1.43%)
Dec 30, 2015	45.56	45.74	45.10	45.15	87,875	-0.40(-0.89%)
Dec 29, 2015	45.23	45.79	45.10	45.55	106,556	+0.50(+1.10%)
Dec 28, 2015	45.40	45.55	44.71	45.06	103,387	-0.42(-0.93%)
Dec 24, 2015	45.30	45.48	45.48	45.48	67,875	+0.14(+0.31%)
Dec 23, 2015	45.62	45.62	45.13	45.34	162,960	-0.09(-0.21%)
Dec 22, 2015	45.23	45.45	44.69	45.43	149,914	+0.46(+1.02%)
Dec 21, 2015	45.02	45.37	44.54	44.97	240,852	+0.10(+0.23%)
Dec 18, 2015	46.08	46.08	44.82	44.87	671,806	-1.21(-2.63%)
Dec 17, 2015	46.08	46.30	45.71	46.08	286,531	+0.20(+0.43%)
Dec 16, 2015	46.14	46.17	45.19	45.88	180,384	+0.14(+0.31%)
Dec 15, 2015	45.78	46.02	45.28	45.74	162,194	+0.30(+0.66%)
Dec 14, 2015	45.71	45.85	44.92	45.44	257,601	-0.34(-0.74%)
Dec 11, 2015	45.92	46.45	45.55	45.78	221,520	-0.74(-1.59%)
Dec 10, 2015	46.91	47.06	46.41	46.52	165,803	-0.48(-1.02%)
Dec 09, 2015	47.93	48.19	46.93	47.00	167,614	-1.14(-2.36%)
Dec 08, 2015	48.56	48.60	48.02	48.13	115,541	-0.84(-1.71%)
Dec 07, 2015	50.00	50.00	48.71	48.97	137,627	-1.07(-2.14%)
Dec 04, 2015	49.10	50.10	49.10	50.04	118,349	+0.98(+1.99%)
Dec 03, 2015	50.11	50.26	48.80	49.06	192,320	-0.83(-1.66%)
Dec 02, 2015	50.26	50.64	49.80	49.89	173,964	-0.30(-0.60%)
Dec 01, 2015	49.80	50.24	49.54	50.19	218,980	+0.53(+1.08%)
Nov 30, 2015	50.05	50.26	49.50	49.65	193,356	-0.30(-0.60%)
Nov 27, 2015	49.70	50.15	49.52	49.96	56,496	+0.21(+0.42%)
Nov 25, 2015	49.34	49.75	49.75	49.75	83,965	+0.43(+0.88%)
Nov 24, 2015	49.13	49.45	48.65	49.32	141,251	-0.12(-0.25%)
Nov 23, 2015	49.35	49.79	49.25	49.44	102,931	-0.08(-0.15%)
Nov 20, 2015	49.18	49.69	48.85	49.51	117,737	+0.63(+1.29%)
Nov 19, 2015	48.29	48.93	48.16	48.89	163,141	+0.62(+1.28%)
Nov 18, 2015	48.52	48.59	47.85	48.27	260,304	-0.23(-0.46%)
Nov 17, 2015	48.81	49.58	48.43	48.49	224,035	-0.35(-0.71%)
Nov 16, 2015	48.01	48.87	47.99	48.84	128,451	+0.86(+1.79%)
Nov 13, 2015	48.31	48.60	47.97	47.98	151,672	-0.57(-1.18%)
Nov 12, 2015	49.43	49.58	48.49	48.55	114,582	-1.24(-2.50%)
Nov 11, 2015	49.60	49.94	49.35	49.79	189,231	+0.36(+0.74%)
Nov 10, 2015	48.96	49.45	48.95	49.43	225,515	+0.22(+0.44%)
Nov 09, 2015	49.96	49.96	49.14	49.21	184,847	-0.76(-1.52%)
Nov 06, 2015	45.10	50.19	45.10	49.97	352,236	-0.11(-0.22%)
Nov 05, 2015	50.19	50.47	49.78	50.08	191,443	-0.20(-0.39%)
Nov 04, 2015	50.39	50.47	50.03	50.28	176,331	-0.15(-0.30%)
Nov 03, 2015	50.34	50.72	50.05	50.43	243,693	+0.04(+0.07%)
Nov 02, 2015	50.14	50.72	49.89	50.39	265,470	+0.22(+0.43%)
Oct 30, 2015	50.91	51.13	49.97	50.18	267,457	-0.82(-1.61%)
Oct 29, 2015	51.16	51.55	50.85	51.00	111,683	-0.40(-0.78%)
Oct 28, 2015	49.85	51.41	49.85	51.40	278,757	+1.79(+3.60%)
Oct 27, 2015	50.04	50.11	49.38	49.61	144,173	-0.67(-1.34%)
Oct 26, 2015	51.02	51.21	50.06	50.29	113,923	-0.66(-1.30%)
Oct 23, 2015	50.76	51.08	50.34	50.95	136,495	+0.68(+1.36%)
Oct 22, 2015	49.59	50.37	49.29	50.27	142,117	+1.11(+2.27%)
Oct 21, 2015	50.30	50.30	49.12	49.16	86,710	-0.91(-1.81%)
Oct 20, 2015	49.64	50.14	49.52	50.06	97,878	+0.36(+0.73%)
Oct 19, 2015	49.50	49.74	49.27	49.70	110,405	-0.08(-0.17%)
Oct 16, 2015	49.83	49.89	49.38	49.78	104,704	+0.12(+0.25%)
Oct 15, 2015	48.86	49.67	48.72	49.66	184,036	+1.02(+2.10%)
Oct 14, 2015	49.22	49.44	48.45	48.64	281,083	-0.50(-1.01%)
Oct 13, 2015	49.56	49.97	49.11	49.14	163,548	-0.72(-1.45%)
Oct 12, 2015	49.96	50.28	49.60	49.86	141,540	-0.02(-0.04%)
Oct 09, 2015	50.08	50.43	49.63	49.88	162,948	-0.09(-0.19%)
Oct 08, 2015	49.66	50.02	49.34	49.97	191,980	+0.38(+0.77%)
Oct 07, 2015	49.64	50.04	49.20	49.59	309,647	+0.17(+0.34%)
Oct 06, 2015	50.13	50.18	49.10	49.42	194,224	-0.71(-1.42%)
Oct 05, 2015	49.19	50.21	48.78	50.13	360,335	+1.42(+2.92%)
Oct 02, 2015	47.17	48.71	46.98	48.71	228,759	+1.09(+2.28%)
Oct 01, 2015	47.56	47.90	47.21	47.62	303,643	+0.04(+0.08%)
Sep 30, 2015	47.36	47.75	47.12	47.58	320,535	+0.69(+1.48%)
Sep 29, 2015	47.21	47.41	46.65	46.89	184,197	-0.21(-0.44%)
Sep 28, 2015	47.77	47.95	46.93	47.10	178,198	-0.78(-1.62%)
Sep 25, 2015	48.66	48.89	47.71	47.87	161,181	-0.33(-0.68%)
Sep 24, 2015	47.74	48.33	47.31	48.20	161,138	+0.28(+0.59%)
Sep 23, 2015	48.44	48.61	47.87	47.92	125,097	-0.32(-0.66%)
Sep 22, 2015	48.30	48.49	47.91	48.24	134,638	-0.60(-1.23%)
Sep 21, 2015	48.86	49.46	48.65	48.84	165,142	+0.38(+0.79%)
Sep 18, 2015	48.87	49.27	48.32	48.45	549,352	-0.98(-1.99%)
Sep 17, 2015	49.78	50.03	49.26	49.44	244,979	-0.27(-0.55%)
Sep 16, 2015	49.43	49.90	49.42	49.71	191,857	+0.22(+0.45%)
Sep 15, 2015	49.18	49.63	49.03	49.48	213,419	+0.57(+1.17%)
Sep 14, 2015	49.15	49.44	48.73	48.91	134,445	-0.06(-0.11%)
Sep 11, 2015	48.87	49.39	48.48	48.97	186,442	-0.07(-0.13%)
Sep 10, 2015	48.92	49.42	48.76	49.03	281,169	+0.11(+0.23%)
Sep 09, 2015	50.19	50.49	48.84	48.92	210,687	-0.80(-1.62%)
Sep 08, 2015	49.38	49.79	48.95	49.73	190,759	+1.06(+2.17%)
Sep 04, 2015	48.84	48.67	48.67	48.67	203,470	-0.71(-1.44%)
Sep 03, 2015	49.27	49.77	49.24	49.38	235,161	+0.17(+0.34%)
Sep 02, 2015	49.32	49.64	48.85	49.21	347,518	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.