Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 93.88 | 94.21 | 93.22 | 94.12 | 280,350 | +0.06(+0.07%) |
Aug 28, 2015 | 94.03 | 94.22 | 93.19 | 94.06 | 313,354 | -0.11(-0.12%) |
Aug 27, 2015 | 94.00 | 94.66 | 93.11 | 94.17 | 430,680 | +1.04(+1.12%) |
Aug 26, 2015 | 93.22 | 93.89 | 91.72 | 93.12 | 592,830 | +1.40(+1.53%) |
Aug 25, 2015 | 93.90 | 94.15 | 91.72 | 91.72 | 390,678 | -0.49(-0.53%) |
Aug 24, 2015 | 93.21 | 94.91 | 91.93 | 92.21 | 771,312 | -4.02(-4.17%) |
Aug 21, 2015 | 97.03 | 97.50 | 96.22 | 96.22 | 411,372 | -1.42(-1.46%) |
Aug 20, 2015 | 98.55 | 98.96 | 97.64 | 97.65 | 249,946 | -1.64(-1.66%) |
Aug 19, 2015 | 99.49 | 99.84 | 98.90 | 99.29 | 255,364 | -0.72(-0.72%) |
Aug 18, 2015 | 100.20 | 100.44 | 99.05 | 100.01 | 170,371 | -0.19(-0.19%) |
Aug 17, 2015 | 99.53 | 100.36 | 98.99 | 100.20 | 190,742 | +0.43(+0.44%) |
Aug 14, 2015 | 98.83 | 99.83 | 98.68 | 99.77 | 182,974 | +0.81(+0.82%) |
Aug 13, 2015 | 98.73 | 99.45 | 97.71 | 98.96 | 239,671 | +0.45(+0.46%) |
Aug 12, 2015 | 98.14 | 98.65 | 97.67 | 98.51 | 290,320 | -0.31(-0.32%) |
Aug 11, 2015 | 98.19 | 99.12 | 98.19 | 98.82 | 287,575 | -0.06(-0.06%) |
Aug 10, 2015 | 98.61 | 99.23 | 98.22 | 98.87 | 362,725 | +0.71(+0.72%) |
Aug 07, 2015 | 97.76 | 98.34 | 97.66 | 98.16 | 212,031 | +0.48(+0.49%) |
Aug 06, 2015 | 98.60 | 98.74 | 97.58 | 97.68 | 229,468 | -0.80(-0.82%) |
Aug 05, 2015 | 98.87 | 99.11 | 98.21 | 98.49 | 271,935 | +0.19(+0.20%) |
Aug 04, 2015 | 99.06 | 99.11 | 98.05 | 98.29 | 258,358 | -0.67(-0.68%) |
Aug 03, 2015 | 99.33 | 99.40 | 98.09 | 98.97 | 338,524 | -0.09(-0.09%) |
Jul 31, 2015 | 99.79 | 99.79 | 99.01 | 99.06 | 376,779 | -0.16(-0.16%) |
Jul 30, 2015 | 98.23 | 99.47 | 98.15 | 99.22 | 394,625 | +0.94(+0.96%) |
Jul 29, 2015 | 95.54 | 98.34 | 94.47 | 98.27 | 625,103 | +1.91(+1.98%) |
Jul 28, 2015 | 96.74 | 96.80 | 95.62 | 96.36 | 534,556 | -0.24(-0.25%) |
Jul 27, 2015 | 96.52 | 96.98 | 96.20 | 96.60 | 237,544 | -0.46(-0.48%) |
Jul 24, 2015 | 97.33 | 97.43 | 96.98 | 97.06 | 280,394 | -0.49(-0.50%) |
Jul 23, 2015 | 98.43 | 98.67 | 97.37 | 97.55 | 267,404 | -0.89(-0.90%) |
Jul 22, 2015 | 98.91 | 99.04 | 97.84 | 98.44 | 339,894 | -0.38(-0.38%) |
Jul 21, 2015 | 98.46 | 99.00 | 98.46 | 98.82 | 546,583 | +0.42(+0.43%) |
Jul 20, 2015 | 98.09 | 98.51 | 97.87 | 98.39 | 231,846 | +0.55(+0.57%) |
Jul 17, 2015 | 98.27 | 98.42 | 97.40 | 97.84 | 246,830 | -0.25(-0.25%) |
Jul 16, 2015 | 97.32 | 98.12 | 97.14 | 98.09 | 411,821 | +1.09(+1.12%) |
Jul 15, 2015 | 96.41 | 97.22 | 95.80 | 97.00 | 372,862 | +0.80(+0.83%) |
Jul 14, 2015 | 95.74 | 96.38 | 95.12 | 96.20 | 317,941 | +0.48(+0.50%) |
Jul 13, 2015 | 96.11 | 96.34 | 95.29 | 95.72 | 331,167 | +0.31(+0.33%) |
Jul 10, 2015 | 95.65 | 96.22 | 94.94 | 95.40 | 453,371 | +0.76(+0.80%) |
Jul 09, 2015 | 96.55 | 96.55 | 94.11 | 94.65 | 567,997 | -0.66(-0.70%) |
Jul 08, 2015 | 95.48 | 95.95 | 95.09 | 95.31 | 368,317 | -0.78(-0.81%) |
Jul 07, 2015 | 95.89 | 96.44 | 95.08 | 96.09 | 294,849 | +0.09(+0.10%) |
Jul 06, 2015 | 95.16 | 96.02 | 95.16 | 95.99 | 361,908 | +0.13(+0.13%) |
Jul 02, 2015 | 95.83 | 95.86 | 95.86 | 95.86 | 338,822 | -0.18(-0.19%) |
Jul 01, 2015 | 94.86 | 96.30 | 94.39 | 96.05 | 883,724 | +2.34(+2.49%) |
Jun 30, 2015 | 94.08 | 94.60 | 93.27 | 93.71 | 333,860 | +0.11(+0.12%) |
Jun 29, 2015 | 94.81 | 95.22 | 93.58 | 93.60 | 367,251 | -1.68(-1.76%) |
Jun 26, 2015 | 95.42 | 95.86 | 95.21 | 95.28 | 335,095 | -0.14(-0.15%) |
Jun 25, 2015 | 95.95 | 96.35 | 95.35 | 95.42 | 392,406 | -0.53(-0.55%) |
Jun 24, 2015 | 97.33 | 97.72 | 95.91 | 95.95 | 378,354 | -1.39(-1.43%) |
Jun 23, 2015 | 97.57 | 97.82 | 97.16 | 97.34 | 283,769 | +0.01(+0.01%) |
Jun 22, 2015 | 97.18 | 97.39 | 96.55 | 97.33 | 343,109 | +0.36(+0.37%) |
Jun 19, 2015 | 96.76 | 97.26 | 96.42 | 96.97 | 794,570 | +0.26(+0.27%) |
Jun 18, 2015 | 96.11 | 96.96 | 96.11 | 96.71 | 321,025 | +1.03(+1.08%) |
Jun 17, 2015 | 95.73 | 96.24 | 95.38 | 95.68 | 239,726 | -0.10(-0.11%) |
Jun 16, 2015 | 94.95 | 96.18 | 94.49 | 95.78 | 253,472 | +0.83(+0.88%) |
Jun 15, 2015 | 94.86 | 95.19 | 94.13 | 94.95 | 368,652 | -0.37(-0.39%) |
Jun 12, 2015 | 95.55 | 95.60 | 94.91 | 95.32 | 310,539 | -0.47(-0.49%) |
Jun 11, 2015 | 94.57 | 95.84 | 94.04 | 95.79 | 267,663 | +1.09(+1.15%) |
Jun 10, 2015 | 94.25 | 95.01 | 94.06 | 94.70 | 354,991 | +0.91(+0.97%) |
Jun 09, 2015 | 94.40 | 94.59 | 93.78 | 93.79 | 266,593 | -0.72(-0.76%) |
Jun 08, 2015 | 95.07 | 95.35 | 94.49 | 94.51 | 264,747 | -0.50(-0.52%) |
Jun 05, 2015 | 95.63 | 95.63 | 94.59 | 95.01 | 289,415 | -0.29(-0.31%) |
Jun 04, 2015 | 95.01 | 95.63 | 94.76 | 95.30 | 312,088 | -0.35(-0.37%) |
Jun 03, 2015 | 95.23 | 95.72 | 94.71 | 95.65 | 258,201 | +0.65(+0.69%) |
Jun 02, 2015 | 94.35 | 95.24 | 94.08 | 95.00 | 340,599 | +0.19(+0.20%) |
Jun 01, 2015 | 94.17 | 94.84 | 93.85 | 94.80 | 543,935 | +0.81(+0.86%) |
May 29, 2015 | 94.92 | 94.96 | 93.98 | 93.99 | 487,977 | -0.70(-0.74%) |
May 28, 2015 | 94.46 | 94.82 | 94.23 | 94.69 | 320,093 | -0.06(-0.06%) |
May 27, 2015 | 94.56 | 95.24 | 94.20 | 94.75 | 678,017 | +0.07(+0.08%) |
May 26, 2015 | 95.27 | 95.70 | 94.47 | 94.67 | 351,802 | -1.05(-1.10%) |
May 22, 2015 | 95.82 | 95.72 | 95.72 | 95.72 | 218,032 | -0.32(-0.34%) |
May 21, 2015 | 96.05 | 96.53 | 95.64 | 96.05 | 311,821 | -0.26(-0.27%) |
May 20, 2015 | 96.65 | 96.74 | 95.82 | 96.30 | 402,443 | -0.03(-0.03%) |
May 19, 2015 | 96.57 | 96.57 | 96.04 | 96.33 | 271,835 | -0.24(-0.25%) |
May 18, 2015 | 96.28 | 96.68 | 96.09 | 96.57 | 384,040 | +0.29(+0.30%) |
May 15, 2015 | 96.78 | 96.88 | 95.88 | 96.28 | 422,228 | -0.37(-0.38%) |
May 14, 2015 | 96.65 | 97.04 | 96.16 | 96.65 | 451,208 | +0.33(+0.34%) |
May 13, 2015 | 96.18 | 96.62 | 95.35 | 96.32 | 372,089 | +0.13(+0.13%) |
May 12, 2015 | 96.17 | 96.50 | 95.66 | 96.19 | 340,313 | -0.34(-0.35%) |
May 11, 2015 | 95.60 | 96.60 | 95.09 | 96.53 | 410,962 | +1.07(+1.12%) |
May 08, 2015 | 96.16 | 96.39 | 95.10 | 95.47 | 442,793 | +0.03(+0.03%) |
May 07, 2015 | 95.35 | 96.28 | 95.00 | 95.44 | 524,879 | -0.23(-0.24%) |
May 06, 2015 | 95.02 | 96.60 | 93.84 | 95.67 | 577,707 | +1.34(+1.42%) |
May 05, 2015 | 95.07 | 95.99 | 94.29 | 94.32 | 535,047 | -0.81(-0.85%) |
May 04, 2015 | 94.81 | 95.59 | 94.65 | 95.13 | 339,155 | +0.24(+0.25%) |
May 01, 2015 | 94.39 | 95.27 | 94.09 | 94.89 | 305,731 | +0.55(+0.59%) |
Apr 30, 2015 | 94.83 | 94.86 | 93.84 | 94.34 | 493,225 | -0.19(-0.20%) |
Apr 29, 2015 | 94.73 | 95.07 | 93.78 | 94.54 | 416,530 | -0.64(-0.68%) |
Apr 28, 2015 | 93.62 | 95.22 | 93.41 | 95.18 | 345,994 | +1.24(+1.32%) |
Apr 27, 2015 | 94.73 | 94.73 | 93.33 | 93.94 | 358,293 | -0.64(-0.68%) |
Apr 24, 2015 | 94.23 | 94.66 | 93.61 | 94.58 | 303,767 | +0.00(+0.00%) |
Apr 23, 2015 | 93.90 | 94.74 | 93.63 | 94.58 | 327,448 | +0.51(+0.54%) |
Apr 22, 2015 | 93.79 | 94.09 | 92.90 | 94.08 | 286,999 | +0.30(+0.32%) |
Apr 21, 2015 | 95.06 | 95.52 | 93.24 | 93.77 | 333,730 | -1.04(-1.10%) |
Apr 20, 2015 | 94.66 | 95.36 | 93.79 | 94.81 | 549,013 | +1.33(+1.43%) |
Apr 17, 2015 | 94.08 | 94.43 | 93.00 | 93.48 | 243,032 | -1.25(-1.32%) |
Apr 16, 2015 | 94.64 | 95.20 | 94.23 | 94.73 | 260,456 | -0.19(-0.20%) |
Apr 15, 2015 | 95.63 | 95.78 | 94.86 | 94.92 | 357,300 | +0.16(+0.17%) |
Apr 14, 2015 | 93.62 | 95.26 | 93.39 | 94.77 | 626,203 | +0.94(+1.00%) |
Apr 13, 2015 | 93.95 | 94.23 | 93.64 | 93.83 | 279,328 | -0.12(-0.13%) |
Apr 10, 2015 | 92.89 | 94.30 | 92.76 | 93.95 | 476,354 | +1.14(+1.23%) |
Apr 09, 2015 | 92.82 | 93.36 | 92.34 | 92.81 | 697,451 | -0.02(-0.02%) |
Apr 08, 2015 | 92.35 | 93.02 | 92.28 | 92.82 | 297,976 | +0.55(+0.60%) |
Apr 07, 2015 | 92.96 | 93.19 | 92.25 | 92.27 | 296,920 | -0.35(-0.38%) |
Apr 06, 2015 | 91.42 | 92.65 | 91.42 | 92.62 | 333,405 | +0.82(+0.89%) |
Apr 02, 2015 | 92.63 | 91.80 | 91.80 | 91.80 | 560,235 | -0.89(-0.96%) |
Apr 01, 2015 | 91.80 | 92.69 | 91.31 | 92.69 | 664,584 | +0.89(+0.97%) |
Mar 31, 2015 | 92.89 | 92.96 | 91.67 | 91.80 | 631,260 | -1.10(-1.19%) |
Mar 30, 2015 | 92.43 | 93.38 | 91.93 | 92.91 | 285,010 | +0.96(+1.04%) |
Mar 27, 2015 | 92.23 | 92.31 | 91.26 | 91.95 | 375,458 | -0.27(-0.29%) |
Mar 26, 2015 | 93.26 | 93.28 | 92.19 | 92.22 | 409,138 | -1.21(-1.29%) |
Mar 25, 2015 | 94.03 | 94.23 | 93.04 | 93.42 | 510,544 | -0.25(-0.27%) |
Mar 24, 2015 | 94.14 | 94.21 | 93.39 | 93.67 | 522,672 | -0.29(-0.31%) |
Mar 23, 2015 | 92.79 | 94.35 | 92.38 | 93.97 | 480,555 | +0.98(+1.06%) |
Mar 20, 2015 | 93.08 | 93.19 | 92.58 | 92.98 | 804,597 | +0.09(+0.10%) |
Mar 19, 2015 | 93.76 | 94.08 | 91.92 | 92.89 | 679,719 | -0.87(-0.92%) |
Mar 18, 2015 | 93.77 | 94.05 | 92.69 | 93.75 | 459,331 | +0.04(+0.04%) |
Mar 17, 2015 | 93.54 | 94.41 | 93.22 | 93.72 | 503,337 | -0.19(-0.21%) |
Mar 16, 2015 | 94.20 | 94.74 | 93.73 | 93.91 | 458,799 | +0.17(+0.18%) |
Mar 13, 2015 | 93.72 | 94.07 | 92.99 | 93.74 | 285,793 | -0.41(-0.43%) |
Mar 12, 2015 | 93.94 | 94.76 | 93.30 | 94.15 | 485,536 | +0.18(+0.20%) |
Mar 11, 2015 | 92.52 | 94.01 | 92.15 | 93.97 | 1,090,167 | +1.59(+1.72%) |
Mar 10, 2015 | 93.30 | 93.49 | 91.94 | 92.37 | 580,193 | -1.24(-1.32%) |
Mar 09, 2015 | 92.73 | 94.05 | 92.42 | 93.61 | 583,596 | +0.87(+0.94%) |
Mar 06, 2015 | 92.85 | 93.57 | 91.99 | 92.74 | 557,729 | -0.17(-0.18%) |
Mar 05, 2015 | 92.65 | 93.15 | 91.80 | 92.91 | 835,921 | +0.63(+0.69%) |
Mar 04, 2015 | 93.26 | 93.66 | 92.24 | 92.27 | 474,736 | -1.39(-1.48%) |
Mar 03, 2015 | 93.84 | 94.26 | 93.11 | 93.66 | 646,834 | -0.39(-0.41%) |
Mar 02, 2015 | 94.10 | 94.57 | 93.51 | 94.04 | 2,249,834 | -0.06(-0.06%) |
Feb 27, 2015 | 94.12 | 94.85 | 94.05 | 94.10 | 797,731 | -0.60(-0.63%) |
Feb 26, 2015 | 94.15 | 95.06 | 94.01 | 94.69 | 415,384 | +0.60(+0.63%) |
Feb 25, 2015 | 94.51 | 94.81 | 93.83 | 94.10 | 373,280 | -0.41(-0.44%) |
Feb 24, 2015 | 93.32 | 94.84 | 93.32 | 94.51 | 888,181 | +0.99(+1.06%) |
Feb 23, 2015 | 93.46 | 93.88 | 93.03 | 93.52 | 539,797 | -0.30(-0.32%) |
Feb 20, 2015 | 93.69 | 94.27 | 92.46 | 93.82 | 557,860 | -0.06(-0.07%) |
Feb 19, 2015 | 94.69 | 94.98 | 93.75 | 93.89 | 619,635 | -1.05(-1.10%) |
Feb 18, 2015 | 94.79 | 95.02 | 94.09 | 94.93 | 482,569 | +0.24(+0.25%) |
Feb 17, 2015 | 96.05 | 96.05 | 94.59 | 94.69 | 336,166 | -0.57(-0.60%) |
Feb 13, 2015 | 95.62 | 95.26 | 95.26 | 95.26 | 290,489 | -0.59(-0.61%) |
Feb 12, 2015 | 95.09 | 95.98 | 94.89 | 95.85 | 421,137 | +1.09(+1.15%) |
Feb 11, 2015 | 94.69 | 95.11 | 94.22 | 94.76 | 302,256 | +0.00(+0.00%) |
Feb 10, 2015 | 95.45 | 95.45 | 94.52 | 94.76 | 500,943 | +0.02(+0.02%) |
Feb 09, 2015 | 94.79 | 95.13 | 94.33 | 94.74 | 461,618 | -0.14(-0.15%) |
Feb 06, 2015 | 95.76 | 96.08 | 94.58 | 94.88 | 570,160 | -0.03(-0.03%) |
Feb 05, 2015 | 94.34 | 95.30 | 93.63 | 94.91 | 464,575 | +1.25(+1.33%) |
Feb 04, 2015 | 87.29 | 94.17 | 87.29 | 93.66 | 1,015,802 | +3.10(+3.43%) |
Feb 03, 2015 | 89.28 | 90.67 | 88.94 | 90.56 | 558,466 | +1.68(+1.89%) |
Feb 02, 2015 | 87.78 | 89.04 | 87.29 | 88.88 | 533,193 | +1.11(+1.27%) |
Jan 30, 2015 | 88.36 | 88.82 | 87.35 | 87.77 | 417,048 | -1.41(-1.58%) |
Jan 29, 2015 | 88.46 | 89.19 | 87.52 | 89.18 | 392,991 | +0.50(+0.57%) |
Jan 28, 2015 | 89.94 | 89.98 | 88.55 | 88.67 | 221,383 | -0.93(-1.03%) |
Jan 27, 2015 | 88.34 | 89.87 | 88.02 | 89.60 | 211,564 | +0.61(+0.69%) |
Jan 26, 2015 | 88.42 | 89.46 | 87.26 | 88.99 | 492,775 | +0.57(+0.64%) |
Jan 23, 2015 | 89.56 | 90.21 | 88.35 | 88.42 | 279,833 | -1.38(-1.53%) |
Jan 22, 2015 | 88.44 | 89.99 | 87.88 | 89.79 | 306,839 | +1.84(+2.10%) |
Jan 21, 2015 | 87.66 | 88.40 | 87.12 | 87.95 | 383,841 | +0.25(+0.28%) |
Jan 20, 2015 | 88.66 | 88.84 | 86.97 | 87.70 | 412,343 | -0.77(-0.87%) |
Jan 16, 2015 | 87.18 | 88.62 | 87.13 | 88.47 | 575,876 | +1.28(+1.47%) |
Jan 15, 2015 | 86.73 | 87.57 | 86.17 | 87.19 | 476,625 | +0.46(+0.53%) |
Jan 14, 2015 | 87.26 | 88.11 | 86.20 | 86.73 | 425,006 | -1.50(-1.70%) |
Jan 13, 2015 | 87.76 | 89.29 | 87.26 | 88.22 | 501,853 | +1.12(+1.29%) |
Jan 12, 2015 | 89.03 | 89.09 | 86.71 | 87.10 | 527,095 | -1.57(-1.77%) |
Jan 09, 2015 | 89.99 | 90.40 | 88.33 | 88.67 | 412,780 | -1.24(-1.38%) |
Jan 08, 2015 | 88.63 | 90.90 | 88.59 | 89.91 | 847,035 | +2.06(+2.35%) |
Jan 07, 2015 | 87.36 | 88.22 | 86.77 | 87.85 | 430,741 | +1.03(+1.18%) |
Jan 06, 2015 | 87.92 | 88.08 | 86.73 | 86.82 | 518,059 | -0.77(-0.88%) |
Jan 05, 2015 | 87.97 | 88.34 | 87.20 | 87.59 | 499,847 | -0.68(-0.77%) |
Jan 02, 2015 | 89.39 | 89.67 | 87.56 | 88.27 | 336,757 | -0.95(-1.07%) |
Dec 31, 2014 | 90.56 | 89.22 | 89.22 | 89.22 | 299,097 | -1.12(-1.24%) |
Dec 30, 2014 | 89.92 | 90.67 | 89.52 | 90.34 | 247,253 | +0.33(+0.37%) |
Dec 29, 2014 | 89.53 | 90.84 | 89.38 | 90.01 | 262,638 | +0.25(+0.28%) |
Dec 26, 2014 | 90.24 | 90.49 | 89.75 | 89.77 | 125,225 | -0.32(-0.36%) |
Dec 24, 2014 | 90.16 | 90.09 | 90.09 | 90.09 | 123,670 | -0.15(-0.16%) |
Dec 23, 2014 | 90.34 | 90.65 | 89.26 | 90.23 | 296,333 | +1.16(+1.30%) |
Dec 22, 2014 | 89.27 | 89.82 | 88.71 | 89.08 | 287,384 | -0.30(-0.34%) |
Dec 19, 2014 | 88.99 | 89.85 | 88.35 | 89.38 | 1,210,705 | +0.62(+0.70%) |
Dec 18, 2014 | 89.02 | 89.02 | 87.83 | 88.76 | 450,200 | +0.80(+0.91%) |
Dec 17, 2014 | 87.21 | 88.27 | 86.49 | 87.96 | 622,767 | +0.72(+0.82%) |
Dec 16, 2014 | 88.11 | 88.50 | 87.15 | 87.24 | 437,870 | -0.64(-0.73%) |
Dec 15, 2014 | 89.09 | 89.46 | 86.88 | 87.88 | 473,705 | -0.81(-0.91%) |
Dec 12, 2014 | 88.95 | 89.64 | 87.93 | 88.69 | 358,298 | -0.71(-0.79%) |
Dec 11, 2014 | 89.23 | 90.42 | 88.78 | 89.40 | 258,038 | +0.33(+0.37%) |
Dec 10, 2014 | 89.61 | 90.59 | 88.87 | 89.07 | 519,301 | -0.49(-0.55%) |
Dec 09, 2014 | 89.54 | 90.40 | 89.12 | 89.56 | 373,684 | -0.85(-0.94%) |
Dec 08, 2014 | 89.88 | 90.99 | 89.50 | 90.41 | 429,650 | +0.62(+0.69%) |
Dec 05, 2014 | 89.97 | 90.44 | 89.31 | 89.79 | 342,433 | -0.09(-0.10%) |
Dec 04, 2014 | 90.56 | 91.06 | 89.68 | 89.88 | 231,634 | -0.52(-0.58%) |
Dec 03, 2014 | 89.13 | 90.63 | 88.85 | 90.40 | 446,719 | +1.18(+1.32%) |
Dec 02, 2014 | 88.60 | 89.37 | 88.09 | 89.22 | 526,603 | +0.87(+0.98%) |
Dec 01, 2014 | 89.15 | 89.88 | 88.31 | 88.36 | 551,070 | -1.24(-1.39%) |
Nov 28, 2014 | 89.91 | 90.53 | 89.23 | 89.60 | 234,268 | -0.18(-0.20%) |
Nov 26, 2014 | 90.33 | 89.78 | 89.78 | 89.78 | 386,654 | -0.51(-0.57%) |
Nov 25, 2014 | 90.36 | 90.59 | 89.77 | 90.30 | 433,065 | -0.07(-0.08%) |
Nov 24, 2014 | 91.91 | 91.94 | 88.67 | 90.37 | 2,022,163 | -2.47(-2.66%) |
Nov 21, 2014 | 93.41 | 93.76 | 92.78 | 92.84 | 200,913 | +0.03(+0.03%) |
Nov 20, 2014 | 92.12 | 93.13 | 91.84 | 92.81 | 159,525 | +0.64(+0.69%) |
Nov 19, 2014 | 92.12 | 92.31 | 91.51 | 92.17 | 189,964 | +0.19(+0.21%) |
Nov 18, 2014 | 91.34 | 92.67 | 91.19 | 91.98 | 254,241 | +0.54(+0.59%) |
Nov 17, 2014 | 92.33 | 92.33 | 90.85 | 91.44 | 710,112 | -1.17(-1.26%) |
Nov 14, 2014 | 92.67 | 93.44 | 92.14 | 92.61 | 278,343 | -0.16(-0.17%) |
Nov 13, 2014 | 92.83 | 93.09 | 92.21 | 92.77 | 224,533 | +0.15(+0.16%) |
Nov 12, 2014 | 92.95 | 92.97 | 91.90 | 92.62 | 389,368 | -0.50(-0.54%) |
Nov 11, 2014 | 93.13 | 93.32 | 92.88 | 93.12 | 144,287 | +0.03(+0.03%) |
Nov 10, 2014 | 93.13 | 93.31 | 92.17 | 93.09 | 342,891 | +0.15(+0.16%) |
Nov 07, 2014 | 92.69 | 93.12 | 92.12 | 92.95 | 266,264 | +0.25(+0.27%) |
Nov 06, 2014 | 92.52 | 93.04 | 92.44 | 92.70 | 433,407 | +0.29(+0.32%) |
Nov 05, 2014 | 90.20 | 93.72 | 90.20 | 92.41 | 555,586 | -1.99(-2.11%) |
Nov 04, 2014 | 93.39 | 94.47 | 93.38 | 94.40 | 278,327 | +0.76(+0.81%) |
Nov 03, 2014 | 94.41 | 94.73 | 93.33 | 93.64 | 429,306 | -0.91(-0.96%) |
Oct 31, 2014 | 94.67 | 94.77 | 94.10 | 94.55 | 344,675 | +0.59(+0.63%) |
Oct 30, 2014 | 92.20 | 94.58 | 91.76 | 93.96 | 493,393 | +1.47(+1.59%) |
Oct 29, 2014 | 93.11 | 93.58 | 91.97 | 92.48 | 356,977 | -0.41(-0.44%) |
Oct 28, 2014 | 93.14 | 93.56 | 92.23 | 92.89 | 587,875 | +0.20(+0.22%) |
Oct 27, 2014 | 92.45 | 92.72 | 91.67 | 92.69 | 404,237 | +0.23(+0.25%) |
Oct 24, 2014 | 91.73 | 92.46 | 91.54 | 92.46 | 341,034 | +0.73(+0.80%) |
Oct 23, 2014 | 93.17 | 93.66 | 91.59 | 91.73 | 260,628 | -1.03(-1.11%) |
Oct 22, 2014 | 92.62 | 93.90 | 92.57 | 92.77 | 274,767 | +0.51(+0.56%) |
Oct 21, 2014 | 90.42 | 92.34 | 90.24 | 92.25 | 417,115 | +2.02(+2.24%) |
Oct 20, 2014 | 89.80 | 90.26 | 89.36 | 90.23 | 229,289 | +0.16(+0.17%) |
Oct 17, 2014 | 90.11 | 90.65 | 89.11 | 90.08 | 319,015 | +0.86(+0.96%) |
Oct 16, 2014 | 89.29 | 89.96 | 88.56 | 89.22 | 643,586 | -1.11(-1.23%) |
Oct 15, 2014 | 90.08 | 90.82 | 89.09 | 90.32 | 719,675 | -0.65(-0.71%) |
Oct 14, 2014 | 90.30 | 91.14 | 90.04 | 90.97 | 262,912 | +0.81(+0.90%) |
Oct 13, 2014 | 90.91 | 91.15 | 90.08 | 90.16 | 292,109 | -0.43(-0.47%) |
Oct 10, 2014 | 90.77 | 91.47 | 90.22 | 90.59 | 532,847 | +0.00(+0.00%) |
Oct 09, 2014 | 91.93 | 92.04 | 90.42 | 90.59 | 426,972 | -1.36(-1.48%) |
Oct 08, 2014 | 91.27 | 92.10 | 91.09 | 91.95 | 344,468 | +0.75(+0.82%) |
Oct 07, 2014 | 91.26 | 91.84 | 91.13 | 91.20 | 402,492 | -0.51(-0.56%) |
Oct 06, 2014 | 92.87 | 93.23 | 91.67 | 91.71 | 276,244 | -0.70(-0.76%) |
Oct 03, 2014 | 92.12 | 92.62 | 92.08 | 92.42 | 285,313 | +0.98(+1.07%) |
Oct 02, 2014 | 91.03 | 91.96 | 91.03 | 91.44 | 357,365 | +0.48(+0.53%) |
Oct 01, 2014 | 91.43 | 91.68 | 90.82 | 90.95 | 523,434 | -0.54(-0.59%) |
Sep 30, 2014 | 91.70 | 92.75 | 91.21 | 91.49 | 390,878 | -0.21(-0.23%) |
Sep 29, 2014 | 91.19 | 92.25 | 90.91 | 91.70 | 341,026 | -0.22(-0.24%) |
Sep 26, 2014 | 91.04 | 92.24 | 90.67 | 91.92 | 228,403 | +0.99(+1.09%) |
Sep 25, 2014 | 91.40 | 91.51 | 90.70 | 90.94 | 234,260 | -0.75(-0.82%) |
Sep 24, 2014 | 90.68 | 91.98 | 90.45 | 91.69 | 326,402 | +0.93(+1.03%) |
Sep 23, 2014 | 91.26 | 91.55 | 90.72 | 90.75 | 338,069 | -0.60(-0.66%) |
Sep 22, 2014 | 92.63 | 92.63 | 91.32 | 91.36 | 374,689 | -1.22(-1.31%) |
Sep 19, 2014 | 93.19 | 93.52 | 92.56 | 92.57 | 446,021 | -0.56(-0.60%) |
Sep 18, 2014 | 93.01 | 93.57 | 92.85 | 93.13 | 261,355 | +0.07(+0.08%) |
Sep 17, 2014 | 93.09 | 93.51 | 92.63 | 93.06 | 266,988 | -0.08(-0.09%) |
Sep 16, 2014 | 93.09 | 93.59 | 92.71 | 93.14 | 251,802 | +0.09(+0.10%) |
Sep 15, 2014 | 92.56 | 93.56 | 92.14 | 93.05 | 260,258 | +0.54(+0.58%) |
Sep 12, 2014 | 92.74 | 92.82 | 92.29 | 92.51 | 203,326 | -0.32(-0.35%) |
Sep 11, 2014 | 92.25 | 93.03 | 92.02 | 92.83 | 246,464 | +0.48(+0.52%) |
Sep 10, 2014 | 92.32 | 92.65 | 91.87 | 92.35 | 224,877 | +0.10(+0.11%) |
Sep 09, 2014 | 92.97 | 92.97 | 91.99 | 92.25 | 435,132 | -0.51(-0.55%) |
Sep 08, 2014 | 93.20 | 93.43 | 92.30 | 92.76 | 366,651 | -0.31(-0.33%) |
Sep 05, 2014 | 92.81 | 93.38 | 92.51 | 93.07 | 274,680 | +0.39(+0.42%) |
Sep 04, 2014 | 92.75 | 93.23 | 92.58 | 92.68 | 442,340 | +0.05(+0.05%) |
Sep 03, 2014 | 93.92 | 94.07 | 92.55 | 92.64 | 447,024 | -1.24(-1.32%) |