Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.099	1.125	1.081	1.099	31,951	+0.00(+0.00%)
Aug 30, 2016	1.125	1.125	1.099	1.099	38,924	-0.02(-1.57%)
Aug 29, 2016	1.143	1.143	1.099	1.117	31,708	+0.01(+0.79%)
Aug 26, 2016	1.134	1.178	1.099	1.108	134,531	-0.03(-2.33%)
Aug 25, 2016	1.152	1.161	1.125	1.134	49,342	+0.02(+1.58%)
Aug 24, 2016	1.152	1.178	1.117	1.117	142,562	-0.04(-3.05%)
Aug 23, 2016	1.152	1.161	1.099	1.152	88,557	+0.04(+3.15%)
Aug 22, 2016	1.125	1.161	1.117	1.117	134,764	-0.01(-0.78%)
Aug 19, 2016	1.125	1.143	1.125	1.125	92,286	+0.01(+0.79%)
Aug 18, 2016	1.143	1.143	1.099	1.117	98,240	-0.01(-0.78%)
Aug 17, 2016	1.117	1.134	1.117	1.125	32,481	+0.03(+2.40%)
Aug 16, 2016	1.143	1.152	1.081	1.099	102,661	-0.02(-1.57%)
Aug 15, 2016	1.169	1.169	1.117	1.117	54,260	-0.03(-2.31%)
Aug 12, 2016	1.125	1.169	1.090	1.143	121,315	-0.01(-0.76%)
Aug 11, 2016	1.152	1.178	1.090	1.152	96,948	+0.05(+4.80%)
Aug 10, 2016	1.213	1.213	1.099	1.099	124,428	-0.07(-6.02%)
Aug 09, 2016	1.249	1.249	1.135	1.169	155,360	-0.06(-5.00%)
Aug 08, 2016	1.125	1.249	1.125	1.231	298,331	+0.11(+9.38%)
Aug 05, 2016	1.055	1.134	1.055	1.125	208,740	+0.08(+7.56%)
Aug 04, 2016	1.020	1.081	0.9971	1.046	74,856	+0.01(+0.85%)
Aug 03, 2016	1.002	1.073	0.9848	1.038	152,508	+0.08(+8.26%)
Aug 02, 2016	1.020	1.029	0.9496	0.9584	161,468	-0.05(-5.22%)
Aug 01, 2016	0.9584	1.046	0.9584	1.011	162,859	+0.05(+5.50%)
Jul 29, 2016	0.9496	0.9672	0.9408	0.9584	130,198	-0.02(-1.80%)
Jul 28, 2016	0.9847	1.011	0.9672	0.9760	83,488	-0.03(-2.63%)
Jul 27, 2016	1.020	1.038	0.9760	1.002	53,067	-0.01(-0.87%)
Jul 26, 2016	0.9935	1.038	0.9672	1.011	167,116	+0.04(+4.55%)
Jul 25, 2016	1.046	1.090	0.9672	0.9672	126,103	-0.11(-10.57%)
Jul 22, 2016	1.117	1.152	1.055	1.081	189,572	-0.03(-2.38%)
Jul 21, 2016	1.029	1.143	1.029	1.108	135,477	+0.05(+5.00%)
Jul 20, 2016	1.064	1.108	1.055	1.055	83,445	-0.01(-0.83%)
Jul 19, 2016	1.038	1.099	1.011	1.064	86,932	+0.00(+0.00%)
Jul 18, 2016	1.090	1.099	1.064	1.064	92,562	-0.03(-2.42%)
Jul 15, 2016	1.143	1.169	1.090	1.090	131,262	-0.03(-2.36%)
Jul 14, 2016	1.161	1.161	1.099	1.117	111,609	+0.02(+1.60%)
Jul 13, 2016	1.038	1.161	1.029	1.099	382,834	+0.06(+5.93%)
Jul 12, 2016	0.9847	1.090	0.9847	1.038	231,372	+0.07(+7.27%)
Jul 11, 2016	1.002	1.029	0.9672	0.9672	106,112	-0.02(-1.79%)
Jul 08, 2016	0.9847	1.011	0.9584	0.9847	135,763	+0.03(+2.75%)
Jul 07, 2016	0.9496	0.9847	0.9320	0.9584	108,272	+0.01(+0.93%)
Jul 06, 2016	0.9320	0.9847	0.9320	0.9496	91,296	-0.01(-0.92%)
Jul 05, 2016	0.9672	0.9672	0.8924	0.9584	247,020	-0.01(-0.91%)
Jul 01, 2016	0.9320	0.9672	0.9672	0.9672	260,907	+0.04(+4.76%)
Jun 30, 2016	0.9320	0.9320	0.9056	0.9232	196,087	+0.02(+1.94%)
Jun 29, 2016	0.9232	0.9232	0.8880	0.9056	207,738	+0.02(+1.98%)
Jun 28, 2016	0.8792	0.9672	0.8792	0.8880	270,297	+0.04(+4.12%)
Jun 27, 2016	0.9320	0.9408	0.8529	0.8529	406,216	-0.07(-7.62%)
Jun 24, 2016	0.9056	0.9496	0.9056	0.9232	3,721,451	-0.08(-7.89%)
Jun 23, 2016	0.9496	1.002	0.9144	1.002	449,493	+0.10(+10.68%)
Jun 22, 2016	0.8792	0.9320	0.8792	0.9056	221,810	+0.03(+3.00%)
Jun 21, 2016	0.9056	0.9496	0.8792	0.8792	247,108	-0.04(-4.76%)
Jun 20, 2016	0.9672	0.9672	0.9144	0.9232	127,145	-0.04(-3.67%)
Jun 17, 2016	0.9584	0.9935	0.9408	0.9584	176,861	+0.01(+0.93%)
Jun 16, 2016	0.9232	0.9847	0.8880	0.9496	151,947	+0.03(+2.86%)
Jun 15, 2016	1.020	1.020	0.9232	0.9232	112,193	-0.04(-4.55%)
Jun 14, 2016	0.9847	0.9935	0.9672	0.9672	125,917	+0.00(+0.00%)
Jun 13, 2016	0.9672	0.9860	0.9672	0.9672	153,982	+0.00(+0.00%)
Jun 10, 2016	1.038	1.038	0.9672	0.9672	204,139	-0.09(-8.33%)
Jun 09, 2016	1.099	1.099	1.046	1.055	94,981	-0.03(-2.44%)
Jun 08, 2016	1.064	1.125	1.046	1.081	250,952	+0.03(+2.50%)
Jun 07, 2016	1.011	1.064	1.003	1.055	263,472	+0.04(+3.45%)
Jun 06, 2016	0.9056	1.020	0.9056	1.020	262,747	+0.09(+9.43%)
Jun 03, 2016	0.9232	0.9672	0.8792	0.9320	308,164	+0.03(+2.91%)
Jun 02, 2016	1.046	1.046	0.9056	0.9056	201,327	-0.12(-11.97%)
Jun 01, 2016	1.020	1.038	0.9144	1.029	213,900	+0.03(+2.63%)
May 31, 2016	0.9760	1.038	0.9760	1.002	182,990	+0.04(+3.64%)
May 27, 2016	0.9672	0.9672	0.9672	0.9672	128,861	+0.03(+2.80%)
May 26, 2016	0.9056	0.9672	0.8704	0.9408	138,688	+0.02(+1.90%)
May 25, 2016	0.8441	0.9320	0.8441	0.9232	160,867	+0.09(+10.53%)
May 24, 2016	0.8274	0.8704	0.8274	0.8353	115,359	-0.02(-1.91%)
May 23, 2016	0.8968	0.9056	0.8265	0.8515	126,645	-0.02(-2.73%)
May 20, 2016	0.8441	0.8793	0.8309	0.8755	194,354	+0.04(+5.15%)
May 19, 2016	0.7649	0.8353	0.7561	0.8326	139,241	+0.03(+3.20%)
May 18, 2016	0.8791	0.8791	0.7866	0.8067	240,394	-0.07(-7.99%)
May 17, 2016	0.8968	0.9232	0.8621	0.8768	137,677	-0.01(-1.27%)
May 16, 2016	0.8089	0.9144	0.8089	0.8880	143,789	+0.07(+8.84%)
May 13, 2016	0.8212	0.8221	0.8001	0.8159	188,368	-0.01(-0.64%)
May 12, 2016	0.8617	0.9056	0.8177	0.8212	110,862	-0.05(-5.66%)
May 11, 2016	0.9056	0.9496	0.8540	0.8704	178,221	-0.04(-3.88%)
May 10, 2016	0.8265	0.9144	0.8001	0.9056	205,560	+0.11(+14.44%)
May 09, 2016	0.8704	0.8704	0.7795	0.7913	166,204	-0.05(-5.41%)
May 06, 2016	0.7825	0.8441	0.7825	0.8366	236,673	+0.00(+0.16%)
May 05, 2016	0.8880	0.9232	0.8001	0.8353	298,104	-0.06(-6.86%)
May 04, 2016	0.9496	0.9496	0.8792	0.8968	267,768	-0.06(-6.42%)
May 03, 2016	1.011	1.011	0.8968	0.9584	390,022	-0.05(-5.22%)
May 02, 2016	1.117	1.117	1.011	1.011	140,635	-0.08(-7.26%)
Apr 29, 2016	1.284	1.345	1.059	1.090	552,833	-0.17(-13.29%)
Apr 28, 2016	1.240	1.292	1.125	1.257	522,368	+0.05(+4.38%)
Apr 27, 2016	1.117	1.231	1.099	1.205	392,785	+0.11(+10.48%)
Apr 26, 2016	1.046	1.090	1.011	1.090	224,513	+0.06(+5.98%)
Apr 25, 2016	1.055	1.055	1.002	1.029	237,103	-0.02(-1.68%)
Apr 22, 2016	1.064	1.064	0.9672	1.046	229,936	+0.01(+0.85%)
Apr 21, 2016	1.143	1.161	0.9935	1.038	426,819	-0.11(-9.23%)
Apr 20, 2016	1.081	1.196	1.046	1.143	551,894	+0.06(+5.69%)
Apr 19, 2016	1.029	1.099	1.011	1.081	385,650	+0.07(+6.96%)
Apr 18, 2016	0.9672	1.038	0.9320	1.011	443,515	+0.04(+3.60%)
Apr 15, 2016	0.9935	1.046	0.9584	0.9760	506,996	+0.02(+1.83%)
Apr 14, 2016	0.9232	1.055	0.9231	0.9584	545,519	+0.08(+9.00%)
Apr 13, 2016	0.8704	0.9232	0.8480	0.8792	470,178	+0.04(+4.64%)
Apr 12, 2016	0.8792	0.8792	0.8001	0.8403	390,237	-0.04(-4.43%)
Apr 11, 2016	0.7913	0.9232	0.7900	0.8792	797,393	+0.10(+12.36%)
Apr 08, 2016	0.6946	0.7913	0.6946	0.7825	267,583	+0.07(+9.26%)
Apr 07, 2016	0.7122	0.7386	0.6594	0.7162	225,662	+0.02(+3.13%)
Apr 06, 2016	0.6312	0.6946	0.6163	0.6945	131,375	+0.06(+10.24%)
Apr 05, 2016	0.6682	0.6682	0.6208	0.6300	84,526	-0.03(-4.47%)
Apr 04, 2016	0.6946	0.7127	0.6302	0.6594	123,665	-0.05(-6.60%)
Apr 01, 2016	0.7210	0.7210	0.6946	0.7060	98,203	-0.00(-0.06%)
Mar 31, 2016	0.6644	0.7202	0.6644	0.7065	152,694	+0.04(+6.33%)
Mar 30, 2016	0.6594	0.6856	0.6462	0.6644	152,326	+0.00(+0.61%)
Mar 29, 2016	0.5891	0.6682	0.5891	0.6604	125,600	+0.07(+12.59%)
Mar 28, 2016	0.6436	0.6436	0.5820	0.5865	193,623	-0.04(-6.12%)
Mar 24, 2016	0.6155	0.6248	0.6248	0.6248	150,243	+0.00(+0.07%)
Mar 23, 2016	0.6770	0.7025	0.6201	0.6243	178,758	-0.06(-9.35%)
Mar 22, 2016	0.6946	0.7078	0.6770	0.6887	81,158	-0.02(-2.49%)
Mar 21, 2016	0.7210	0.7280	0.6700	0.7063	80,299	-0.01(-0.81%)
Mar 18, 2016	0.8089	0.8260	0.6794	0.7121	467,626	-0.06(-7.97%)
Mar 17, 2016	0.7737	0.7737	0.7232	0.7737	164,259	-0.01(-1.12%)
Mar 16, 2016	0.8177	0.8177	0.7644	0.7825	122,311	-0.01(-1.20%)
Mar 15, 2016	0.7034	0.8133	0.6968	0.7920	353,490	+0.09(+12.60%)
Mar 14, 2016	0.6858	0.7034	0.6647	0.7034	116,500	+0.01(+1.91%)
Mar 11, 2016	0.7016	0.7122	0.6546	0.6902	100,484	+0.01(+1.96%)
Mar 10, 2016	0.6682	0.7157	0.6331	0.6769	282,641	-0.04(-4.93%)
Mar 09, 2016	0.7122	0.7649	0.6578	0.7120	249,988	-0.01(-1.08%)
Mar 08, 2016	0.7913	0.8353	0.7029	0.7197	489,040	-0.04(-5.44%)
Mar 07, 2016	0.7325	0.8265	0.6964	0.7612	729,394	+0.06(+9.29%)
Mar 04, 2016	0.6207	0.7785	0.6155	0.6964	1,077,759	+0.09(+13.97%)
Mar 03, 2016	0.5627	0.6149	0.5390	0.6111	307,364	+0.06(+11.74%)
Mar 02, 2016	0.5469	0.5665	0.5449	0.5469	199,811	-0.01(-1.25%)
Mar 01, 2016	0.5627	0.5890	0.5451	0.5538	242,478	-0.01(-1.36%)
Feb 29, 2016	0.4836	0.6457	0.4836	0.5615	639,148	+0.08(+16.66%)
Feb 26, 2016	0.5100	0.5100	0.4596	0.4813	107,793	-0.03(-5.54%)
Feb 25, 2016	0.4976	0.5174	0.4745	0.5095	222,470	+0.03(+7.29%)
Feb 24, 2016	0.5096	0.5188	0.4656	0.4749	109,219	-0.04(-8.47%)
Feb 23, 2016	0.5715	0.5715	0.4924	0.5188	356,017	-0.05(-9.34%)
Feb 22, 2016	0.5618	0.6155	0.5618	0.5723	262,861	+0.01(+0.91%)
Feb 19, 2016	0.5460	0.5716	0.5158	0.5671	122,269	+0.01(+1.61%)
Feb 18, 2016	0.6111	0.6243	0.4948	0.5581	448,575	-0.05(-8.29%)
Feb 17, 2016	0.6067	0.6594	0.5630	0.6086	564,762	+0.03(+5.02%)
Feb 16, 2016	0.4836	0.5935	0.4719	0.5795	771,175	+0.12(+25.35%)
Feb 12, 2016	0.4132	0.4623	0.4623	0.4623	276,034	+0.05(+11.87%)
Feb 11, 2016	0.4924	0.4924	0.3694	0.4132	360,595	+0.05(+13.53%)
Feb 10, 2016	0.3264	0.3640	0.3209	0.3640	225,545	+0.04(+11.62%)
Feb 09, 2016	0.3482	0.3482	0.3209	0.3261	326,611	-0.02(-6.17%)
Feb 08, 2016	0.3693	0.3693	0.3173	0.3476	448,622	-0.00(-1.18%)
Feb 05, 2016	0.3693	0.3939	0.3517	0.3517	382,172	-0.02(-4.65%)
Feb 04, 2016	0.3605	0.4132	0.3516	0.3688	320,390	+0.01(+3.91%)
Feb 03, 2016	0.3693	0.3693	0.3429	0.3549	223,186	+0.01(+3.43%)
Feb 02, 2016	0.3570	0.3842	0.3403	0.3432	185,232	-0.02(-6.36%)
Feb 01, 2016	0.3869	0.4035	0.3517	0.3665	347,490	-0.02(-4.91%)
Jan 29, 2016	0.3148	0.3854	0.3148	0.3854	410,732	+0.05(+15.59%)
Jan 28, 2016	0.3869	0.3937	0.3269	0.3334	299,805	-0.04(-9.63%)
Jan 27, 2016	0.3693	0.3790	0.3544	0.3689	414,510	-0.00(-0.02%)
Jan 26, 2016	0.3517	0.4044	0.3517	0.3690	191,125	+0.01(+2.37%)
Jan 25, 2016	0.4132	0.4132	0.3376	0.3605	312,887	-0.02(-4.07%)
Jan 22, 2016	0.3341	0.3842	0.3164	0.3758	679,620	+0.07(+21.87%)
Jan 21, 2016	0.2952	0.3306	0.2901	0.3083	686,099	+0.04(+15.63%)
Jan 20, 2016	0.3253	0.3340	0.2600	0.2667	1,099,232	-0.04(-14.15%)
Jan 19, 2016	0.3341	0.3503	0.3030	0.3106	747,039	+0.00(+1.61%)
Jan 15, 2016	0.3429	0.3057	0.3057	0.3057	553,889	-0.02(-6.81%)
Jan 14, 2016	0.3095	0.3579	0.3077	0.3280	426,883	+0.03(+10.29%)
Jan 13, 2016	0.3517	0.3869	0.2901	0.2974	666,037	-0.05(-15.13%)
Jan 12, 2016	0.3693	0.3846	0.3181	0.3505	436,621	-0.00(-0.35%)
Jan 11, 2016	0.4132	0.4376	0.3429	0.3517	1,313,494	-0.05(-13.14%)
Jan 08, 2016	0.5275	0.5275	0.4045	0.4049	1,236,412	-0.04(-9.79%)
Jan 07, 2016	0.5891	0.6018	0.4308	0.4489	1,693,506	-0.18(-28.10%)
Jan 06, 2016	0.6594	0.6770	0.6243	0.6243	632,138	-0.04(-5.37%)
Jan 05, 2016	0.6858	0.7019	0.6585	0.6597	290,962	-0.00(-0.37%)
Jan 04, 2016	0.7122	0.7177	0.6594	0.6622	283,081	-0.05(-7.02%)
Dec 31, 2015	0.7122	0.7122	0.7122	0.7122	322,097	-0.01(-1.83%)
Dec 30, 2015	0.7737	0.7737	0.7211	0.7255	364,415	-0.05(-5.90%)
Dec 29, 2015	0.8177	0.8262	0.7561	0.7709	324,463	-0.04(-4.39%)
Dec 28, 2015	0.7649	0.8441	0.7649	0.8063	359,170	+0.04(+5.06%)
Dec 24, 2015	0.7386	0.7675	0.7675	0.7675	256,813	-0.00(-0.23%)
Dec 23, 2015	0.7122	0.7816	0.7122	0.7692	499,046	+0.05(+7.59%)
Dec 22, 2015	0.7210	0.7735	0.7034	0.7150	395,655	-0.06(-7.81%)
Dec 21, 2015	0.7210	0.7765	0.7204	0.7756	322,034	+0.05(+6.90%)
Dec 18, 2015	0.8551	0.8551	0.7210	0.7255	500,699	-0.07(-8.30%)
Dec 17, 2015	0.8001	0.8529	0.7912	0.7912	301,615	-0.04(-5.31%)
Dec 16, 2015	0.7913	0.8564	0.7914	0.8356	231,689	+0.04(+5.59%)
Dec 15, 2015	0.8001	0.8143	0.7913	0.7914	429,716	-0.03(-4.01%)
Dec 14, 2015	0.9320	0.9320	0.7923	0.8245	323,974	-0.10(-10.70%)
Dec 11, 2015	0.9672	0.9672	0.9232	0.9232	282,763	-0.07(-7.08%)
Dec 10, 2015	0.9144	1.020	0.9144	0.9935	307,224	+0.06(+6.60%)
Dec 09, 2015	0.9672	0.9847	0.9144	0.9320	338,352	+0.06(+6.52%)
Dec 08, 2015	0.8792	0.9496	0.8441	0.8749	601,409	-0.01(-1.48%)
Dec 07, 2015	0.9408	0.9584	0.8880	0.8880	356,452	-0.04(-4.72%)
Dec 04, 2015	1.055	1.055	0.9100	0.9320	714,439	-0.13(-12.40%)
Dec 03, 2015	1.125	1.125	1.064	1.064	214,042	-0.06(-5.47%)
Dec 02, 2015	1.073	1.178	1.073	1.125	299,573	-0.04(-3.03%)
Dec 01, 2015	1.196	1.240	1.156	1.161	197,090	-0.04(-2.94%)
Nov 30, 2015	1.292	1.293	1.178	1.196	408,858	-0.06(-4.90%)
Nov 27, 2015	1.134	1.275	1.125	1.257	201,035	+0.14(+12.60%)
Nov 25, 2015	1.372	1.117	1.117	1.117	1,287,024	+0.02(+1.60%)
Nov 24, 2015	1.108	1.161	1.081	1.099	611,190	+0.02(+1.63%)
Nov 23, 2015	1.064	1.196	1.055	1.081	592,198	+0.00(+0.00%)
Nov 20, 2015	1.275	1.336	1.038	1.081	607,767	-0.17(-13.38%)
Nov 19, 2015	1.266	1.354	1.189	1.249	809,054	-0.06(-4.70%)
Nov 18, 2015	1.547	1.556	1.301	1.310	634,502	-0.23(-14.86%)
Nov 17, 2015	1.785	1.785	1.539	1.539	745,699	-0.23(-12.94%)
Nov 16, 2015	1.758	1.785	1.741	1.767	631,550	-0.04(-2.43%)
Nov 13, 2015	1.723	1.838	1.723	1.811	482,413	+0.04(+2.49%)
Nov 12, 2015	1.785	1.789	1.741	1.767	364,130	+0.01(+0.50%)
Nov 11, 2015	1.908	1.943	1.745	1.758	1,121,466	-0.21(-10.71%)
Nov 10, 2015	2.286	2.444	1.902	1.969	1,678,266	-0.68(-25.58%)
Nov 09, 2015	2.708	2.752	2.647	2.647	270,916	-0.09(-3.22%)
Nov 06, 2015	2.699	2.743	2.699	2.734	137,987	+0.03(+0.97%)
Nov 05, 2015	2.743	2.743	2.699	2.708	234,458	-0.04(-1.60%)
Nov 04, 2015	2.690	2.752	2.673	2.752	138,272	+0.04(+1.29%)
Nov 03, 2015	2.726	2.761	2.673	2.717	235,929	-0.02(-0.64%)
Nov 02, 2015	2.726	2.778	2.647	2.734	212,981	+0.03(+0.97%)
Oct 30, 2015	2.734	2.743	2.690	2.708	120,710	-0.02(-0.65%)
Oct 29, 2015	2.770	2.831	2.717	2.726	136,346	-0.04(-1.59%)
Oct 28, 2015	2.708	2.770	2.664	2.770	211,312	+0.06(+2.27%)
Oct 27, 2015	2.734	2.734	2.647	2.708	258,242	-0.04(-1.60%)
Oct 26, 2015	2.866	2.866	2.690	2.752	223,077	-0.13(-4.57%)
Oct 23, 2015	2.655	2.884	2.647	2.884	232,788	+0.16(+5.81%)
Oct 22, 2015	2.708	2.730	2.677	2.726	155,791	+0.04(+1.31%)
Oct 21, 2015	2.858	2.858	2.682	2.690	182,698	-0.15(-5.26%)
Oct 20, 2015	2.831	2.840	2.778	2.840	88,753	+0.03(+0.94%)
Oct 19, 2015	2.901	2.910	2.796	2.814	135,181	-0.09(-3.03%)
Oct 16, 2015	2.893	2.919	2.818	2.901	216,715	+0.02(+0.61%)
Oct 15, 2015	2.814	2.884	2.770	2.884	210,405	+0.08(+2.82%)
Oct 14, 2015	2.858	2.901	2.787	2.805	258,731	-0.18(-5.90%)
Oct 13, 2015	3.077	3.183	2.972	2.981	267,062	-0.12(-3.97%)
Oct 12, 2015	3.183	3.227	3.077	3.104	209,560	-0.11(-3.55%)
Oct 09, 2015	3.253	3.297	3.165	3.218	209,308	-0.01(-0.27%)
Oct 08, 2015	3.121	3.236	3.025	3.227	265,011	+0.09(+2.80%)
Oct 07, 2015	3.016	3.236	3.016	3.139	257,740	+0.13(+4.39%)
Oct 06, 2015	2.866	3.042	2.831	3.007	299,008	+0.15(+5.23%)
Oct 05, 2015	2.638	2.858	2.550	2.858	501,875	+0.35(+14.03%)
Oct 02, 2015	2.392	2.506	2.348	2.506	274,367	+0.09(+3.64%)
Oct 01, 2015	2.444	2.488	2.392	2.418	225,103	-0.01(-0.36%)
Sep 30, 2015	2.488	2.488	2.400	2.427	359,237	-0.05(-2.13%)
Sep 29, 2015	2.497	2.523	2.462	2.479	196,386	-0.01(-0.35%)
Sep 28, 2015	2.541	2.589	2.435	2.488	234,414	-0.08(-3.08%)
Sep 25, 2015	2.594	2.594	2.515	2.567	204,498	+0.01(+0.34%)
Sep 24, 2015	2.638	2.647	2.374	2.559	268,384	-0.10(-3.64%)
Sep 23, 2015	2.734	2.761	2.647	2.655	278,222	-0.08(-2.89%)
Sep 22, 2015	2.805	2.840	2.708	2.734	92,956	-0.13(-4.60%)
Sep 21, 2015	2.901	2.981	2.853	2.866	97,794	+0.01(+0.31%)
Sep 18, 2015	2.981	2.998	2.858	2.858	186,272	-0.11(-3.56%)
Sep 17, 2015	2.770	2.998	2.770	2.963	307,140	+0.19(+6.98%)
Sep 16, 2015	2.664	2.778	2.664	2.770	271,885	+0.06(+2.27%)
Sep 15, 2015	2.664	2.752	2.629	2.708	189,098	+0.03(+0.98%)
Sep 14, 2015	2.752	2.761	2.638	2.682	536,265	-0.08(-2.87%)
Sep 11, 2015	2.734	2.761	2.734	2.761	156,706	+0.00(+0.00%)
Sep 10, 2015	2.778	2.814	2.734	2.761	174,386	+0.01(+0.32%)
Sep 09, 2015	2.849	2.849	2.734	2.752	157,611	-0.05(-1.88%)
Sep 08, 2015	2.814	2.840	2.770	2.805	120,043	+0.04(+1.59%)
Sep 04, 2015	2.734	2.761	2.761	2.761	437,083	-0.04(-1.57%)
Sep 03, 2015	2.866	2.963	2.796	2.805	184,685	-0.08(-2.74%)
Sep 02, 2015	2.831	2.910	2.787	2.884	129,047	+0.11(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.