Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 81.57 | 81.63 | 81.55 | 81.60 | 2,473,780 | +0.13(+0.16%) |
Jun 12, 2024 | 81.60 | 81.61 | 81.47 | 81.47 | 3,408,937 | +0.11(+0.14%) |
Jun 11, 2024 | 81.33 | 81.37 | 81.30 | 81.36 | 3,754,078 | +0.09(+0.11%) |
Jun 10, 2024 | 81.27 | 81.29 | 81.26 | 81.27 | 2,952,955 | +0.01(+0.01%) |
Jun 07, 2024 | 81.34 | 81.34 | 81.26 | 81.26 | 3,524,398 | -0.21(-0.26%) |
Jun 06, 2024 | 81.45 | 81.48 | 81.44 | 81.47 | 3,346,478 | +0.01(+0.01%) |
Jun 05, 2024 | 81.41 | 81.46 | 81.35 | 81.46 | 2,577,813 | +0.08(+0.10%) |
Jun 04, 2024 | 81.35 | 81.41 | 81.34 | 81.38 | 2,133,306 | +0.08(+0.10%) |
Jun 03, 2024 | 81.21 | 81.30 | 81.21 | 81.30 | 5,533,773 | +0.09(+0.11%) |
May 31, 2024 | 81.16 | 81.22 | 81.15 | 81.21 | 2,932,432 | +0.11(+0.14%) |
May 30, 2024 | 81.08 | 81.11 | 81.07 | 81.10 | 3,724,501 | +0.09(+0.11%) |
May 29, 2024 | 81.06 | 81.06 | 80.98 | 81.01 | 2,449,559 | -0.03(-0.04%) |
May 28, 2024 | 81.14 | 81.15 | 81.04 | 81.04 | 2,899,118 | -0.07(-0.09%) |
May 24, 2024 | 81.08 | 81.11 | 81.07 | 81.11 | 3,050,782 | +0.03(+0.04%) |
May 23, 2024 | 81.17 | 81.17 | 81.07 | 81.08 | 3,484,717 | -0.04(-0.05%) |
May 22, 2024 | 81.14 | 81.16 | 81.12 | 81.12 | 3,060,731 | -0.06(-0.07%) |
May 21, 2024 | 81.18 | 81.20 | 81.18 | 81.18 | 1,997,709 | +0.04(+0.05%) |
May 20, 2024 | 81.17 | 81.17 | 81.14 | 81.14 | 2,453,057 | -0.02(-0.02%) |
May 17, 2024 | 81.20 | 81.21 | 81.16 | 81.16 | 2,766,918 | -0.05(-0.06%) |
May 16, 2024 | 81.25 | 81.26 | 81.20 | 81.21 | 2,987,331 | -0.06(-0.07%) |
May 15, 2024 | 81.23 | 81.27 | 81.20 | 81.27 | 3,258,880 | +0.15(+0.18%) |
May 14, 2024 | 81.10 | 81.12 | 81.09 | 81.12 | 2,327,023 | +0.08(+0.10%) |
May 13, 2024 | 81.08 | 81.09 | 81.04 | 81.04 | 2,450,447 | +0.02(+0.02%) |
May 10, 2024 | 81.08 | 81.08 | 81.02 | 81.02 | 1,872,152 | -0.07(-0.09%) |
May 09, 2024 | 81.06 | 81.11 | 81.06 | 81.09 | 2,167,142 | +0.07(+0.09%) |
May 08, 2024 | 81.02 | 81.05 | 81.02 | 81.02 | 2,316,303 | -0.02(-0.02%) |
May 07, 2024 | 81.05 | 81.07 | 81.02 | 81.04 | 2,714,971 | +0.01(+0.01%) |
May 06, 2024 | 81.05 | 81.05 | 81.01 | 81.03 | 2,970,097 | -0.01(-0.01%) |
May 03, 2024 | 81.09 | 81.13 | 81.00 | 81.04 | 4,976,216 | +0.13(+0.16%) |
May 02, 2024 | 80.82 | 80.92 | 80.81 | 80.91 | 3,762,762 | +0.12(+0.15%) |
May 01, 2024 | 80.69 | 80.81 | 80.65 | 80.79 | 8,056,657 | +0.16(+0.20%) |
Apr 30, 2024 | 80.67 | 80.70 | 80.63 | 80.63 | 6,460,953 | -0.10(-0.12%) |
Apr 29, 2024 | 80.72 | 80.74 | 80.71 | 80.73 | 2,274,247 | +0.04(+0.05%) |
Apr 26, 2024 | 80.70 | 80.73 | 80.68 | 80.69 | 3,091,428 | +0.02(+0.02%) |
Apr 25, 2024 | 80.66 | 80.69 | 80.64 | 80.67 | 4,251,480 | -0.06(-0.07%) |
Apr 24, 2024 | 80.72 | 80.74 | 80.70 | 80.73 | 4,327,858 | -0.03(-0.04%) |
Apr 23, 2024 | 80.67 | 80.78 | 80.66 | 80.76 | 3,642,439 | +0.07(+0.09%) |
Apr 22, 2024 | 80.66 | 80.71 | 80.66 | 80.69 | 4,201,308 | +0.04(+0.05%) |
Apr 19, 2024 | 80.68 | 80.68 | 80.64 | 80.65 | 2,957,462 | +0.02(+0.02%) |
Apr 18, 2024 | 80.69 | 80.69 | 80.62 | 80.63 | 3,300,830 | -0.04(-0.05%) |
Apr 17, 2024 | 80.64 | 80.70 | 80.63 | 80.67 | 3,622,203 | +0.06(+0.07%) |
Apr 16, 2024 | 80.60 | 80.64 | 80.55 | 80.61 | 3,122,605 | -0.05(-0.06%) |
Apr 15, 2024 | 80.59 | 80.66 | 80.55 | 80.66 | 4,872,687 | -0.03(-0.04%) |
Apr 12, 2024 | 80.70 | 80.74 | 80.69 | 80.69 | 5,422,372 | +0.05(+0.06%) |
Apr 11, 2024 | 80.65 | 80.65 | 80.58 | 80.64 | 6,729,596 | +0.10(+0.12%) |
Apr 10, 2024 | 80.61 | 80.63 | 80.53 | 80.54 | 6,369,686 | -0.33(-0.41%) |
Apr 09, 2024 | 80.86 | 80.90 | 80.86 | 80.87 | 2,698,318 | +0.08(+0.10%) |
Apr 08, 2024 | 80.83 | 80.85 | 80.79 | 80.79 | 3,357,147 | -0.08(-0.10%) |
Apr 05, 2024 | 80.91 | 80.95 | 80.86 | 80.87 | 3,992,805 | -0.13(-0.16%) |
Apr 04, 2024 | 80.94 | 81.01 | 80.92 | 81.00 | 2,824,126 | +0.08(+0.10%) |
Apr 03, 2024 | 80.83 | 80.92 | 80.81 | 80.92 | 2,922,928 | +0.06(+0.07%) |
Apr 02, 2024 | 80.82 | 80.88 | 80.81 | 80.86 | 3,507,554 | +0.04(+0.05%) |
Apr 01, 2024 | 80.96 | 80.97 | 80.82 | 80.82 | 4,691,970 | -0.17(-0.21%) |
Mar 28, 2024 | 80.98 | 80.95 | 80.95 | 80.99 | 5,761,646 | -0.05(-0.06%) |
Mar 27, 2024 | 81.01 | 81.05 | 81.01 | 81.03 | 2,610,693 | +0.09(+0.11%) |
Mar 26, 2024 | 80.93 | 80.96 | 80.91 | 80.95 | 2,204,934 | +0.02(+0.02%) |
Mar 25, 2024 | 80.96 | 80.97 | 80.93 | 80.93 | 3,736,900 | -0.04(-0.05%) |
Mar 22, 2024 | 80.97 | 80.99 | 80.97 | 80.97 | 2,057,981 | +0.06(+0.07%) |
Mar 21, 2024 | 80.93 | 80.95 | 80.90 | 80.91 | 3,744,903 | +0.00(+0.00%) |
Mar 20, 2024 | 80.79 | 80.92 | 80.78 | 80.91 | 4,815,754 | +0.13(+0.16%) |
Mar 19, 2024 | 80.77 | 80.79 | 80.75 | 80.78 | 1,839,311 | +0.07(+0.09%) |
Mar 18, 2024 | 80.72 | 80.72 | 80.68 | 80.71 | 1,991,130 | +0.01(+0.01%) |
Mar 15, 2024 | 80.72 | 80.74 | 80.70 | 80.70 | 3,075,416 | -0.05(-0.06%) |
Mar 14, 2024 | 80.79 | 80.80 | 80.75 | 80.75 | 4,125,051 | -0.07(-0.09%) |
Mar 13, 2024 | 80.86 | 80.87 | 80.82 | 80.82 | 2,245,128 | -0.04(-0.05%) |
Mar 12, 2024 | 80.90 | 80.91 | 80.85 | 80.86 | 2,283,094 | -0.08(-0.10%) |
Mar 11, 2024 | 80.97 | 80.98 | 80.93 | 80.94 | 3,544,068 | -0.07(-0.09%) |
Mar 08, 2024 | 81.05 | 81.06 | 80.99 | 81.01 | 2,411,107 | +0.04(+0.05%) |
Mar 07, 2024 | 80.94 | 80.97 | 80.91 | 80.97 | 3,017,058 | +0.10(+0.12%) |
Mar 06, 2024 | 80.90 | 80.93 | 80.85 | 80.87 | 5,391,076 | +0.02(+0.02%) |
Mar 05, 2024 | 80.85 | 80.90 | 80.82 | 80.85 | 4,143,106 | +0.06(+0.07%) |
Mar 04, 2024 | 80.80 | 80.83 | 80.76 | 80.79 | 2,440,843 | -0.08(-0.10%) |
Mar 01, 2024 | 80.75 | 80.89 | 80.70 | 80.87 | 4,930,972 | +0.16(+0.20%) |
Feb 29, 2024 | 80.71 | 80.75 | 80.69 | 80.71 | 8,946,867 | +0.05(+0.06%) |
Feb 28, 2024 | 80.63 | 80.67 | 80.62 | 80.66 | 3,280,928 | +0.08(+0.10%) |
Feb 27, 2024 | 80.60 | 80.62 | 80.56 | 80.58 | 3,476,298 | +0.00(+0.00%) |
Feb 26, 2024 | 80.62 | 80.63 | 80.56 | 80.58 | 4,605,380 | -0.06(-0.07%) |
Feb 23, 2024 | 80.59 | 80.65 | 80.58 | 80.64 | 3,918,807 | +0.04(+0.05%) |
Feb 22, 2024 | 80.61 | 80.66 | 80.57 | 80.60 | 15,699,404 | -0.01(-0.01%) |
Feb 21, 2024 | 80.72 | 80.72 | 80.61 | 80.61 | 8,700,333 | -0.07(-0.09%) |
Feb 20, 2024 | 80.71 | 80.74 | 80.68 | 80.68 | 6,251,764 | +0.05(+0.06%) |
Feb 16, 2024 | 80.58 | 80.63 | 80.57 | 80.63 | 7,950,844 | -0.10(-0.12%) |
Feb 15, 2024 | 80.75 | 80.77 | 80.69 | 80.73 | 3,820,735 | +0.08(+0.10%) |
Feb 14, 2024 | 80.59 | 80.68 | 80.58 | 80.65 | 5,501,026 | +0.12(+0.15%) |
Feb 13, 2024 | 80.62 | 80.64 | 80.52 | 80.53 | 5,342,545 | -0.26(-0.32%) |
Feb 12, 2024 | 80.81 | 80.82 | 80.78 | 80.79 | 2,765,469 | +0.01(+0.01%) |
Feb 09, 2024 | 80.76 | 80.79 | 80.76 | 80.78 | 2,556,178 | -0.03(-0.04%) |
Feb 08, 2024 | 80.83 | 80.85 | 80.80 | 80.81 | 2,261,973 | -0.02(-0.02%) |
Feb 07, 2024 | 80.84 | 80.92 | 80.82 | 80.83 | 3,082,766 | -0.03(-0.04%) |
Feb 06, 2024 | 80.77 | 80.89 | 80.76 | 80.86 | 3,652,837 | +0.13(+0.16%) |
Feb 05, 2024 | 80.80 | 80.81 | 80.73 | 80.73 | 6,043,373 | -0.16(-0.20%) |
Feb 02, 2024 | 80.90 | 80.93 | 80.84 | 80.89 | 8,366,373 | -0.26(-0.32%) |
Feb 01, 2024 | 81.14 | 81.22 | 81.07 | 81.14 | 8,394,160 | +0.12(+0.15%) |
Jan 31, 2024 | 80.99 | 81.11 | 80.94 | 81.02 | 7,525,977 | +0.15(+0.18%) |
Jan 30, 2024 | 80.94 | 80.95 | 80.82 | 80.87 | 2,382,793 | -0.05(-0.06%) |
Jan 29, 2024 | 80.88 | 80.93 | 80.88 | 80.92 | 3,397,440 | +0.08(+0.10%) |
Jan 26, 2024 | 80.86 | 80.86 | 80.82 | 80.84 | 4,728,245 | -0.05(-0.06%) |
Jan 25, 2024 | 80.84 | 80.91 | 80.83 | 80.89 | 5,579,860 | +0.15(+0.18%) |
Jan 24, 2024 | 80.87 | 80.88 | 80.75 | 80.75 | 4,782,715 | -0.04(-0.05%) |
Jan 23, 2024 | 80.77 | 80.80 | 80.75 | 80.79 | 3,419,340 | -0.01(-0.01%) |
Jan 22, 2024 | 80.79 | 80.81 | 80.78 | 80.80 | 4,743,118 | +0.04(+0.05%) |
Jan 19, 2024 | 80.76 | 80.78 | 80.72 | 80.76 | 5,555,571 | -0.06(-0.07%) |
Jan 18, 2024 | 80.82 | 80.83 | 80.79 | 80.81 | 4,554,885 | +0.04(+0.05%) |
Jan 17, 2024 | 80.80 | 80.80 | 80.75 | 80.78 | 6,823,391 | -0.16(-0.19%) |
Jan 16, 2024 | 80.99 | 81.04 | 80.90 | 80.93 | 8,560,184 | -0.13(-0.16%) |
Jan 12, 2024 | 81.05 | 81.09 | 81.01 | 81.06 | 6,917,338 | +0.17(+0.21%) |
Jan 11, 2024 | 80.77 | 80.90 | 80.77 | 80.89 | 4,981,506 | +0.19(+0.23%) |
Jan 10, 2024 | 80.76 | 80.76 | 80.70 | 80.71 | 6,533,742 | +0.00(+0.00%) |
Jan 09, 2024 | 80.68 | 80.72 | 80.67 | 80.71 | 5,310,030 | +0.02(+0.02%) |
Jan 08, 2024 | 80.66 | 80.77 | 80.66 | 80.69 | 4,728,377 | +0.07(+0.09%) |
Jan 05, 2024 | 80.59 | 80.74 | 80.57 | 80.62 | 8,233,332 | -0.02(-0.02%) |
Jan 04, 2024 | 80.64 | 80.67 | 80.62 | 80.64 | 2,966,409 | -0.05(-0.06%) |
Jan 03, 2024 | 80.64 | 80.71 | 80.61 | 80.69 | 4,402,043 | +0.02(+0.02%) |
Jan 02, 2024 | 80.67 | 80.70 | 80.66 | 80.67 | 5,058,178 | -0.10(-0.12%) |
Dec 29, 2023 | 80.71 | 80.80 | 80.71 | 80.77 | 5,155,695 | +0.04(+0.05%) |
Dec 28, 2023 | 80.76 | 80.77 | 80.72 | 80.73 | 2,446,575 | -0.01(-0.01%) |
Dec 27, 2023 | 80.69 | 80.76 | 80.68 | 80.74 | 2,625,470 | +0.10(+0.12%) |
Dec 26, 2023 | 80.62 | 80.68 | 80.62 | 80.64 | 2,542,649 | -0.04(-0.05%) |
Dec 22, 2023 | 80.68 | 80.69 | 80.64 | 80.68 | 3,441,363 | +0.03(+0.04%) |
Dec 21, 2023 | 80.70 | 80.71 | 80.62 | 80.65 | 6,766,525 | +0.08(+0.10%) |
Dec 20, 2023 | 80.54 | 80.59 | 80.50 | 80.57 | 5,243,384 | +0.11(+0.13%) |
Dec 19, 2023 | 80.43 | 80.48 | 80.43 | 80.46 | 5,238,123 | +0.03(+0.04%) |
Dec 18, 2023 | 80.46 | 80.47 | 80.42 | 80.43 | 3,819,878 | -0.01(-0.01%) |
Dec 15, 2023 | 80.47 | 80.51 | 80.41 | 80.44 | 7,291,566 | -0.09(-0.11%) |
Dec 14, 2023 | 80.51 | 80.59 | 80.49 | 80.53 | 9,448,620 | +0.14(+0.17%) |
Dec 13, 2023 | 80.05 | 80.41 | 80.02 | 80.39 | 11,643,310 | +0.40(+0.50%) |
Dec 12, 2023 | 79.96 | 80.01 | 79.95 | 79.99 | 3,323,595 | +0.01(+0.01%) |
Dec 11, 2023 | 79.92 | 79.98 | 79.89 | 79.98 | 3,020,233 | +0.02(+0.02%) |
Dec 08, 2023 | 79.99 | 80.03 | 79.93 | 79.96 | 3,431,816 | -0.18(-0.22%) |
Dec 07, 2023 | 80.14 | 80.17 | 80.13 | 80.14 | 5,072,410 | +0.06(+0.07%) |
Dec 06, 2023 | 80.12 | 80.12 | 80.07 | 80.08 | 6,923,783 | -0.02(-0.02%) |
Dec 05, 2023 | 80.04 | 80.13 | 80.02 | 80.10 | 12,411,527 | +0.10(+0.12%) |
Dec 04, 2023 | 80.01 | 80.06 | 79.96 | 80.00 | 4,513,953 | -0.12(-0.15%) |
Dec 01, 2023 | 79.90 | 80.13 | 79.89 | 80.12 | 12,056,090 | +0.23(+0.29%) |
Nov 30, 2023 | 79.90 | 79.91 | 79.85 | 79.88 | 5,318,423 | -0.05(-0.06%) |
Nov 29, 2023 | 79.90 | 79.97 | 79.88 | 79.93 | 4,519,223 | +0.16(+0.20%) |
Nov 28, 2023 | 79.65 | 79.80 | 79.63 | 79.78 | 21,382,764 | +0.15(+0.18%) |
Nov 27, 2023 | 79.57 | 79.64 | 79.56 | 79.63 | 4,092,114 | +0.10(+0.12%) |
Nov 24, 2023 | 79.55 | 79.56 | 79.52 | 79.53 | 1,610,060 | -0.06(-0.07%) |
Nov 22, 2023 | 79.62 | 79.62 | 79.54 | 79.59 | 4,909,516 | +0.01(+0.01%) |
Nov 21, 2023 | 79.58 | 79.62 | 79.56 | 79.58 | 2,647,691 | +0.05(+0.06%) |
Nov 20, 2023 | 79.53 | 79.54 | 79.51 | 79.53 | 6,385,382 | +0.01(+0.01%) |
Nov 17, 2023 | 79.56 | 79.57 | 79.50 | 79.52 | 3,456,573 | -0.06(-0.07%) |
Nov 16, 2023 | 79.57 | 79.62 | 79.57 | 79.58 | 4,176,801 | +0.14(+0.17%) |
Nov 15, 2023 | 79.48 | 79.49 | 79.41 | 79.44 | 5,181,494 | -0.15(-0.18%) |
Nov 14, 2023 | 79.54 | 79.59 | 79.50 | 79.59 | 9,153,595 | +0.31(+0.39%) |
Nov 13, 2023 | 79.21 | 79.28 | 79.19 | 79.28 | 7,522,084 | +0.03(+0.04%) |
Nov 10, 2023 | 79.32 | 79.32 | 79.21 | 79.25 | 4,003,720 | +0.02(+0.02%) |
Nov 09, 2023 | 79.37 | 79.37 | 79.23 | 79.23 | 6,165,751 | -0.12(-0.15%) |
Nov 08, 2023 | 79.36 | 79.39 | 79.35 | 79.35 | 4,519,704 | -0.02(-0.02%) |
Nov 07, 2023 | 79.33 | 79.40 | 79.32 | 79.37 | 4,647,725 | +0.06(+0.07%) |
Nov 06, 2023 | 79.38 | 79.38 | 79.31 | 79.31 | 6,195,201 | -0.15(-0.18%) |
Nov 03, 2023 | 79.42 | 79.49 | 79.36 | 79.45 | 8,201,699 | +0.22(+0.27%) |
Nov 02, 2023 | 79.31 | 79.33 | 79.21 | 79.24 | 8,001,408 | +0.01(+0.01%) |
Nov 01, 2023 | 79.05 | 79.26 | 79.05 | 79.23 | 7,525,588 | +0.18(+0.22%) |
Oct 31, 2023 | 79.03 | 79.07 | 79.03 | 79.05 | 4,015,219 | -0.03(-0.04%) |
Oct 30, 2023 | 79.05 | 79.09 | 79.03 | 79.08 | 4,937,220 | -0.03(-0.04%) |
Oct 27, 2023 | 79.09 | 79.12 | 79.06 | 79.11 | 3,954,717 | +0.05(+0.06%) |
Oct 26, 2023 | 78.98 | 79.08 | 78.98 | 79.06 | 4,828,646 | +0.16(+0.20%) |
Oct 25, 2023 | 78.95 | 78.96 | 78.90 | 78.91 | 4,892,843 | -0.09(-0.11%) |
Oct 24, 2023 | 78.98 | 79.01 | 78.94 | 78.99 | 14,105,726 | -0.02(-0.02%) |
Oct 23, 2023 | 78.95 | 79.01 | 78.93 | 79.01 | 4,428,923 | +0.05(+0.06%) |
Oct 20, 2023 | 78.92 | 78.99 | 78.91 | 78.96 | 3,752,095 | +0.13(+0.16%) |
Oct 19, 2023 | 78.75 | 78.85 | 78.74 | 78.84 | 5,695,689 | +0.11(+0.14%) |
Oct 18, 2023 | 78.75 | 78.78 | 78.70 | 78.73 | 5,363,656 | +0.00(+0.00%) |
Oct 17, 2023 | 78.80 | 78.80 | 78.71 | 78.73 | 4,351,228 | -0.18(-0.22%) |
Oct 16, 2023 | 78.92 | 78.93 | 78.90 | 78.91 | 3,042,104 | -0.05(-0.06%) |
Oct 13, 2023 | 78.98 | 78.98 | 78.94 | 78.95 | 3,594,543 | +0.05(+0.06%) |
Oct 12, 2023 | 78.94 | 78.95 | 78.90 | 78.91 | 5,496,129 | -0.10(-0.12%) |
Oct 11, 2023 | 78.97 | 79.00 | 78.95 | 79.00 | 3,209,675 | -0.02(-0.02%) |
Oct 10, 2023 | 78.98 | 79.05 | 78.96 | 79.02 | 5,264,204 | -0.05(-0.06%) |
Oct 09, 2023 | 78.97 | 79.07 | 78.97 | 79.07 | 4,220,613 | +0.23(+0.30%) |
Oct 06, 2023 | 78.80 | 78.85 | 78.78 | 78.84 | 3,543,304 | -0.07(-0.09%) |
Oct 05, 2023 | 78.91 | 78.92 | 78.89 | 78.91 | 4,782,297 | +0.08(+0.10%) |
Oct 04, 2023 | 78.75 | 78.83 | 78.71 | 78.83 | 6,075,274 | +0.18(+0.22%) |
Oct 03, 2023 | 78.73 | 78.76 | 78.65 | 78.65 | 6,874,680 | -0.06(-0.07%) |
Oct 02, 2023 | 78.72 | 78.75 | 78.70 | 78.71 | 5,802,370 | -0.08(-0.10%) |
Sep 29, 2023 | 78.84 | 78.85 | 78.79 | 78.79 | 6,181,609 | +0.01(+0.01%) |
Sep 28, 2023 | 78.71 | 78.78 | 78.68 | 78.78 | 4,647,705 | +0.14(+0.17%) |
Sep 27, 2023 | 78.73 | 78.73 | 78.61 | 78.64 | 5,927,888 | -0.06(-0.07%) |
Sep 26, 2023 | 78.71 | 78.72 | 78.67 | 78.70 | 14,609,700 | +0.01(+0.01%) |
Sep 25, 2023 | 78.70 | 78.70 | 78.69 | 78.69 | 3,497,337 | -0.03(-0.04%) |
Sep 22, 2023 | 78.68 | 78.75 | 78.67 | 78.72 | 4,016,091 | +0.08(+0.10%) |
Sep 21, 2023 | 78.61 | 78.67 | 78.61 | 78.64 | 5,313,844 | +0.04(+0.05%) |
Sep 20, 2023 | 78.73 | 78.75 | 78.60 | 78.61 | 3,682,827 | -0.05(-0.06%) |
Sep 19, 2023 | 78.69 | 78.71 | 78.65 | 78.65 | 3,250,275 | -0.06(-0.07%) |
Sep 18, 2023 | 78.71 | 78.73 | 78.69 | 78.71 | 2,750,762 | -0.01(-0.01%) |
Sep 15, 2023 | 78.74 | 78.78 | 78.72 | 78.72 | 4,169,380 | -0.04(-0.05%) |
Sep 14, 2023 | 78.82 | 78.83 | 78.75 | 78.76 | 3,441,947 | -0.02(-0.02%) |
Sep 13, 2023 | 78.72 | 78.80 | 78.72 | 78.78 | 3,586,018 | +0.07(+0.09%) |
Sep 12, 2023 | 78.73 | 78.73 | 78.70 | 78.71 | 3,451,347 | -0.04(-0.05%) |
Sep 11, 2023 | 78.73 | 78.75 | 78.72 | 78.75 | 2,826,633 | +0.02(+0.02%) |
Sep 08, 2023 | 78.80 | 78.82 | 78.73 | 78.73 | 3,681,764 | -0.04(-0.05%) |
Sep 07, 2023 | 78.70 | 78.77 | 78.69 | 78.77 | 3,217,388 | +0.15(+0.19%) |
Sep 06, 2023 | 78.74 | 78.74 | 78.61 | 78.62 | 5,139,502 | -0.09(-0.11%) |
Sep 05, 2023 | 78.78 | 78.80 | 78.70 | 78.71 | 4,244,303 | -0.10(-0.12%) |