Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 229.52 | 230.66 | 226.12 | 226.85 | 302,994 | -3.63(-1.57%) |
Jun 06, 2024 | 228.89 | 230.76 | 227.53 | 230.48 | 296,526 | +0.57(+0.25%) |
Jun 05, 2024 | 229.19 | 230.24 | 227.26 | 229.91 | 336,810 | +1.41(+0.62%) |
Jun 04, 2024 | 228.05 | 228.93 | 226.97 | 228.50 | 377,934 | +0.13(+0.06%) |
Jun 03, 2024 | 222.39 | 228.71 | 221.76 | 228.37 | 530,812 | +5.49(+2.46%) |
May 31, 2024 | 222.93 | 224.51 | 221.35 | 222.88 | 934,289 | -0.34(-0.15%) |
May 30, 2024 | 222.93 | 223.69 | 221.30 | 223.22 | 404,311 | -0.20(-0.09%) |
May 29, 2024 | 221.49 | 224.50 | 221.47 | 223.42 | 414,181 | +0.03(+0.01%) |
May 28, 2024 | 228.19 | 229.28 | 223.30 | 223.39 | 457,430 | -5.78(-2.52%) |
May 24, 2024 | 226.93 | 229.47 | 225.47 | 229.17 | 510,545 | +2.36(+1.04%) |
May 23, 2024 | 230.39 | 230.76 | 225.96 | 226.81 | 635,803 | -3.79(-1.64%) |
May 22, 2024 | 229.76 | 231.55 | 228.99 | 230.60 | 484,889 | +0.00(+0.00%) |
May 21, 2024 | 232.71 | 233.74 | 230.48 | 230.60 | 657,302 | -2.15(-0.92%) |
May 20, 2024 | 232.56 | 233.39 | 230.03 | 232.75 | 619,584 | +0.06(+0.03%) |
May 17, 2024 | 231.29 | 233.34 | 227.97 | 232.69 | 559,440 | +1.96(+0.85%) |
May 16, 2024 | 235.34 | 235.34 | 230.55 | 230.73 | 548,244 | -4.73(-2.01%) |
May 15, 2024 | 237.65 | 239.19 | 231.70 | 235.46 | 690,053 | -0.54(-0.23%) |
May 14, 2024 | 233.74 | 236.12 | 232.02 | 236.00 | 514,044 | +3.44(+1.48%) |
May 13, 2024 | 232.64 | 233.07 | 230.34 | 232.56 | 885,105 | +1.23(+0.53%) |
May 10, 2024 | 225.50 | 231.74 | 223.68 | 231.33 | 867,834 | +5.34(+2.36%) |
May 09, 2024 | 222.99 | 226.99 | 215.14 | 225.99 | 926,048 | +15.90(+7.57%) |
May 08, 2024 | 213.32 | 213.74 | 209.09 | 210.09 | 938,227 | -2.78(-1.31%) |
May 07, 2024 | 210.44 | 213.60 | 209.36 | 212.87 | 805,581 | +3.35(+1.60%) |
May 06, 2024 | 208.94 | 209.59 | 207.39 | 209.52 | 640,578 | +1.70(+0.82%) |
May 03, 2024 | 207.76 | 208.55 | 205.95 | 207.82 | 500,555 | +1.58(+0.77%) |
May 02, 2024 | 206.72 | 207.19 | 203.91 | 206.24 | 384,284 | +1.20(+0.59%) |
May 01, 2024 | 204.61 | 207.56 | 203.73 | 205.04 | 358,970 | +0.48(+0.23%) |
Apr 30, 2024 | 204.06 | 205.15 | 202.70 | 204.56 | 428,959 | -0.86(-0.42%) |
Apr 29, 2024 | 204.23 | 206.06 | 204.00 | 205.42 | 376,503 | +1.52(+0.75%) |
Apr 26, 2024 | 201.28 | 204.64 | 200.45 | 203.90 | 318,142 | +2.36(+1.17%) |
Apr 25, 2024 | 202.11 | 202.21 | 200.41 | 201.54 | 411,721 | -1.26(-0.62%) |
Apr 24, 2024 | 204.69 | 205.10 | 202.44 | 202.80 | 492,086 | -3.19(-1.55%) |
Apr 23, 2024 | 201.85 | 208.02 | 201.00 | 205.99 | 561,633 | +5.09(+2.53%) |
Apr 22, 2024 | 200.72 | 202.00 | 198.13 | 200.90 | 369,710 | +1.39(+0.70%) |
Apr 19, 2024 | 201.73 | 201.73 | 197.84 | 199.51 | 535,935 | -1.30(-0.65%) |
Apr 18, 2024 | 200.64 | 201.74 | 198.22 | 200.81 | 658,479 | +0.57(+0.28%) |
Apr 17, 2024 | 199.32 | 201.67 | 197.82 | 200.24 | 1,115,554 | +1.23(+0.62%) |
Apr 16, 2024 | 200.99 | 200.99 | 198.40 | 199.01 | 784,627 | -2.20(-1.09%) |
Apr 15, 2024 | 206.12 | 207.85 | 200.93 | 201.21 | 847,866 | -2.79(-1.37%) |
Apr 12, 2024 | 204.37 | 206.08 | 203.34 | 204.00 | 678,625 | -2.28(-1.11%) |
Apr 11, 2024 | 211.05 | 211.05 | 206.15 | 206.28 | 850,480 | -2.93(-1.40%) |
Apr 10, 2024 | 211.50 | 212.75 | 208.16 | 209.21 | 579,431 | -5.51(-2.57%) |
Apr 09, 2024 | 213.39 | 214.94 | 212.04 | 214.72 | 598,491 | +2.07(+0.97%) |
Apr 08, 2024 | 213.23 | 215.12 | 212.59 | 212.65 | 616,334 | -0.83(-0.39%) |
Apr 05, 2024 | 213.67 | 215.14 | 212.96 | 213.48 | 434,669 | +0.08(+0.04%) |
Apr 04, 2024 | 218.11 | 218.11 | 213.01 | 213.40 | 455,127 | -3.25(-1.50%) |
Apr 03, 2024 | 216.49 | 218.45 | 215.70 | 216.65 | 452,494 | +0.38(+0.18%) |
Apr 02, 2024 | 220.11 | 220.71 | 215.73 | 216.27 | 415,926 | -4.76(-2.15%) |
Apr 01, 2024 | 224.00 | 224.46 | 218.59 | 221.03 | 316,950 | -3.79(-1.69%) |
Mar 28, 2024 | 225.85 | 224.64 | 224.64 | 224.82 | 497,538 | -0.70(-0.31%) |
Mar 27, 2024 | 223.13 | 225.96 | 223.06 | 225.52 | 467,410 | +4.00(+1.81%) |
Mar 26, 2024 | 221.38 | 222.87 | 219.50 | 221.52 | 509,847 | +0.85(+0.39%) |
Mar 25, 2024 | 228.87 | 228.93 | 220.21 | 220.67 | 722,359 | -8.33(-3.64%) |
Mar 22, 2024 | 226.89 | 229.19 | 225.49 | 229.00 | 623,932 | +1.91(+0.84%) |
Mar 21, 2024 | 233.60 | 235.00 | 226.93 | 227.09 | 524,260 | -6.18(-2.65%) |
Mar 20, 2024 | 229.81 | 233.46 | 229.81 | 233.27 | 431,782 | +3.13(+1.36%) |
Mar 19, 2024 | 230.75 | 231.55 | 229.10 | 230.14 | 240,901 | +0.14(+0.06%) |
Mar 18, 2024 | 231.66 | 232.55 | 229.83 | 230.00 | 353,781 | -0.05(-0.02%) |
Mar 15, 2024 | 226.92 | 231.98 | 226.92 | 230.05 | 603,500 | -1.51(-0.65%) |
Mar 14, 2024 | 232.33 | 232.94 | 230.51 | 231.56 | 341,641 | -2.23(-0.95%) |
Mar 13, 2024 | 234.47 | 234.68 | 232.91 | 233.79 | 412,238 | -0.02(-0.01%) |
Mar 12, 2024 | 233.48 | 234.85 | 232.60 | 233.81 | 363,501 | -0.03(-0.01%) |
Mar 11, 2024 | 233.46 | 234.55 | 231.12 | 233.84 | 322,378 | +0.14(+0.06%) |
Mar 08, 2024 | 231.92 | 235.04 | 231.92 | 233.70 | 260,568 | +0.68(+0.29%) |
Mar 07, 2024 | 230.87 | 233.59 | 229.97 | 233.02 | 369,069 | +3.94(+1.72%) |
Mar 06, 2024 | 228.48 | 230.50 | 227.76 | 229.08 | 292,551 | +0.70(+0.31%) |
Mar 05, 2024 | 233.48 | 234.38 | 227.83 | 228.38 | 287,584 | -4.89(-2.10%) |
Mar 04, 2024 | 232.28 | 234.09 | 231.13 | 233.27 | 274,560 | +0.50(+0.21%) |
Mar 01, 2024 | 233.44 | 234.88 | 232.00 | 232.77 | 357,989 | -0.14(-0.06%) |
Feb 29, 2024 | 231.88 | 233.50 | 229.27 | 232.91 | 866,512 | +1.57(+0.68%) |
Feb 28, 2024 | 232.52 | 232.75 | 230.16 | 231.34 | 284,627 | -1.18(-0.51%) |
Feb 27, 2024 | 233.58 | 233.82 | 231.19 | 232.52 | 282,264 | -1.19(-0.51%) |
Feb 26, 2024 | 235.21 | 235.46 | 232.79 | 233.71 | 210,753 | -2.14(-0.91%) |
Feb 23, 2024 | 236.85 | 238.51 | 234.72 | 235.85 | 279,679 | -0.18(-0.08%) |
Feb 22, 2024 | 233.15 | 236.40 | 231.05 | 236.03 | 369,602 | +3.70(+1.59%) |
Feb 21, 2024 | 228.69 | 232.93 | 227.74 | 232.33 | 349,867 | +3.59(+1.57%) |
Feb 20, 2024 | 230.99 | 231.47 | 227.29 | 228.74 | 397,127 | -1.98(-0.86%) |
Feb 16, 2024 | 232.23 | 234.69 | 230.44 | 230.71 | 443,743 | -1.82(-0.78%) |
Feb 15, 2024 | 227.89 | 232.96 | 227.70 | 232.53 | 454,060 | +5.43(+2.39%) |
Feb 14, 2024 | 224.32 | 227.12 | 223.22 | 227.10 | 347,013 | +3.08(+1.38%) |
Feb 13, 2024 | 223.00 | 225.22 | 221.73 | 224.02 | 489,463 | -0.42(-0.19%) |
Feb 12, 2024 | 224.09 | 225.79 | 223.28 | 224.44 | 417,814 | +0.67(+0.30%) |
Feb 09, 2024 | 220.28 | 224.08 | 218.48 | 223.77 | 609,277 | +4.00(+1.82%) |
Feb 08, 2024 | 217.51 | 220.50 | 209.53 | 219.77 | 735,928 | -5.60(-2.48%) |
Feb 07, 2024 | 226.12 | 228.88 | 224.82 | 225.37 | 978,268 | -0.05(-0.02%) |
Feb 06, 2024 | 220.20 | 225.78 | 218.82 | 225.41 | 623,266 | +6.01(+2.74%) |
Feb 05, 2024 | 220.56 | 221.19 | 218.17 | 219.41 | 363,412 | -2.28(-1.03%) |
Feb 02, 2024 | 221.22 | 223.86 | 219.47 | 221.69 | 442,895 | -1.42(-0.64%) |
Feb 01, 2024 | 218.11 | 223.19 | 216.02 | 223.11 | 571,704 | +4.65(+2.13%) |
Jan 31, 2024 | 220.67 | 223.81 | 217.99 | 218.46 | 892,596 | +0.78(+0.36%) |
Jan 30, 2024 | 215.82 | 217.97 | 215.05 | 217.68 | 329,257 | +1.48(+0.68%) |
Jan 29, 2024 | 214.57 | 216.59 | 213.75 | 216.21 | 358,393 | +0.60(+0.28%) |
Jan 26, 2024 | 217.43 | 217.51 | 214.68 | 215.61 | 252,206 | -0.59(-0.27%) |
Jan 25, 2024 | 216.26 | 217.17 | 213.43 | 216.20 | 300,866 | +1.83(+0.85%) |
Jan 24, 2024 | 216.60 | 216.87 | 214.25 | 214.37 | 289,837 | -1.93(-0.89%) |
Jan 23, 2024 | 220.42 | 220.42 | 214.79 | 216.30 | 427,254 | -3.27(-1.49%) |
Jan 22, 2024 | 221.81 | 222.72 | 219.23 | 219.57 | 429,446 | -1.37(-0.62%) |
Jan 19, 2024 | 220.61 | 221.12 | 216.59 | 220.94 | 453,173 | +0.96(+0.44%) |
Jan 18, 2024 | 218.75 | 220.22 | 216.84 | 219.98 | 314,526 | +1.59(+0.73%) |
Jan 17, 2024 | 219.51 | 221.37 | 218.21 | 218.39 | 258,373 | -2.39(-1.08%) |
Jan 16, 2024 | 221.34 | 221.91 | 219.51 | 220.78 | 284,840 | -2.12(-0.95%) |
Jan 12, 2024 | 224.12 | 225.39 | 221.66 | 222.90 | 391,314 | +0.78(+0.35%) |
Jan 11, 2024 | 223.54 | 223.70 | 220.59 | 222.12 | 268,457 | -1.37(-0.61%) |
Jan 10, 2024 | 222.74 | 224.31 | 221.25 | 223.49 | 329,275 | +2.01(+0.91%) |
Jan 09, 2024 | 219.71 | 224.12 | 219.16 | 221.48 | 435,426 | +1.18(+0.53%) |
Jan 08, 2024 | 216.50 | 220.46 | 214.83 | 220.31 | 388,407 | +4.86(+2.26%) |
Jan 05, 2024 | 215.58 | 217.00 | 214.03 | 215.45 | 340,084 | -0.07(-0.03%) |
Jan 04, 2024 | 212.26 | 216.74 | 212.26 | 215.52 | 506,902 | +2.47(+1.16%) |
Jan 03, 2024 | 216.99 | 216.99 | 212.78 | 213.05 | 369,647 | -3.54(-1.64%) |
Jan 02, 2024 | 218.10 | 220.12 | 215.85 | 216.59 | 570,928 | -2.76(-1.26%) |
Dec 29, 2023 | 221.31 | 221.38 | 218.83 | 219.36 | 400,835 | -1.89(-0.85%) |
Dec 28, 2023 | 222.24 | 224.50 | 220.68 | 221.25 | 302,995 | -1.60(-0.72%) |
Dec 27, 2023 | 220.55 | 222.85 | 220.55 | 222.84 | 245,955 | +1.92(+0.87%) |
Dec 26, 2023 | 219.00 | 221.78 | 217.89 | 220.93 | 251,568 | +1.63(+0.74%) |
Dec 22, 2023 | 218.96 | 220.51 | 218.40 | 219.30 | 212,996 | +1.36(+0.62%) |
Dec 21, 2023 | 215.54 | 219.13 | 215.54 | 217.94 | 416,807 | +3.47(+1.62%) |
Dec 20, 2023 | 218.51 | 218.80 | 214.45 | 214.47 | 410,342 | -4.09(-1.87%) |
Dec 19, 2023 | 215.53 | 218.66 | 215.49 | 218.56 | 561,891 | +3.50(+1.63%) |
Dec 18, 2023 | 212.76 | 215.13 | 212.01 | 215.06 | 796,724 | +2.89(+1.36%) |
Dec 15, 2023 | 209.16 | 212.37 | 207.81 | 212.16 | 1,214,470 | +2.19(+1.04%) |
Dec 14, 2023 | 207.72 | 210.92 | 205.92 | 209.98 | 583,082 | +3.57(+1.73%) |
Dec 13, 2023 | 201.02 | 206.61 | 199.96 | 206.41 | 438,029 | +5.28(+2.62%) |
Dec 12, 2023 | 201.91 | 202.37 | 199.69 | 201.13 | 635,422 | -0.11(-0.05%) |
Dec 11, 2023 | 200.16 | 201.42 | 199.45 | 201.24 | 403,501 | +1.19(+0.59%) |
Dec 08, 2023 | 202.19 | 202.19 | 197.54 | 200.05 | 598,738 | -1.49(-0.74%) |
Dec 07, 2023 | 199.63 | 201.58 | 198.52 | 201.54 | 391,390 | +2.69(+1.35%) |
Dec 06, 2023 | 198.45 | 200.25 | 197.56 | 198.84 | 472,180 | +0.74(+0.37%) |
Dec 05, 2023 | 197.96 | 198.94 | 195.06 | 198.11 | 525,181 | -0.72(-0.36%) |
Dec 04, 2023 | 201.45 | 202.78 | 197.39 | 198.82 | 494,537 | -4.23(-2.08%) |
Dec 01, 2023 | 199.32 | 204.02 | 198.69 | 203.06 | 364,016 | +2.56(+1.28%) |
Nov 30, 2023 | 196.85 | 200.68 | 195.03 | 200.49 | 1,342,204 | +3.49(+1.77%) |
Nov 29, 2023 | 197.70 | 199.06 | 196.32 | 197.00 | 445,498 | -0.39(-0.20%) |
Nov 28, 2023 | 200.17 | 201.68 | 197.36 | 197.39 | 433,320 | -3.56(-1.77%) |
Nov 27, 2023 | 201.69 | 202.20 | 200.19 | 200.95 | 416,536 | -1.79(-0.88%) |
Nov 24, 2023 | 202.03 | 203.37 | 200.39 | 202.74 | 136,299 | +0.63(+0.31%) |
Nov 22, 2023 | 202.07 | 203.16 | 200.23 | 202.11 | 283,003 | +1.37(+0.68%) |
Nov 21, 2023 | 200.84 | 203.24 | 199.87 | 200.74 | 490,420 | +1.39(+0.70%) |
Nov 20, 2023 | 199.40 | 200.05 | 197.45 | 199.35 | 486,170 | +0.09(+0.05%) |
Nov 17, 2023 | 203.28 | 203.34 | 197.08 | 199.26 | 659,709 | -3.17(-1.57%) |
Nov 16, 2023 | 203.54 | 204.70 | 201.97 | 202.44 | 506,241 | -0.11(-0.05%) |
Nov 15, 2023 | 203.96 | 205.64 | 202.07 | 202.55 | 746,440 | -2.12(-1.04%) |
Nov 14, 2023 | 204.06 | 207.91 | 203.12 | 204.67 | 411,759 | +3.41(+1.70%) |
Nov 13, 2023 | 199.96 | 202.71 | 198.04 | 201.25 | 424,922 | +2.90(+1.46%) |
Nov 10, 2023 | 201.39 | 202.50 | 198.04 | 198.36 | 591,342 | -1.40(-0.70%) |
Nov 09, 2023 | 205.12 | 205.15 | 198.96 | 199.76 | 606,961 | -5.56(-2.71%) |
Nov 08, 2023 | 213.96 | 213.96 | 197.85 | 205.32 | 1,035,823 | -11.85(-5.46%) |
Nov 07, 2023 | 216.25 | 217.84 | 215.50 | 217.18 | 499,883 | +0.73(+0.34%) |
Nov 06, 2023 | 216.57 | 216.57 | 214.40 | 216.45 | 375,244 | +0.27(+0.12%) |
Nov 03, 2023 | 213.14 | 216.87 | 213.14 | 216.18 | 299,305 | +4.36(+2.06%) |
Nov 02, 2023 | 213.67 | 215.06 | 211.23 | 211.82 | 408,375 | -0.10(-0.05%) |
Nov 01, 2023 | 209.24 | 212.09 | 208.07 | 211.92 | 455,298 | +2.96(+1.41%) |
Oct 31, 2023 | 209.06 | 210.34 | 207.50 | 208.97 | 592,243 | +0.88(+0.42%) |
Oct 30, 2023 | 210.52 | 210.84 | 205.57 | 208.09 | 280,911 | -0.29(-0.14%) |
Oct 27, 2023 | 209.03 | 211.12 | 206.56 | 208.38 | 253,151 | -0.01(-0.00%) |
Oct 26, 2023 | 210.15 | 212.03 | 208.22 | 208.39 | 356,791 | -3.58(-1.69%) |
Oct 25, 2023 | 215.26 | 215.81 | 211.53 | 211.97 | 248,818 | -4.19(-1.94%) |
Oct 24, 2023 | 214.08 | 216.53 | 213.85 | 216.16 | 216,702 | +2.43(+1.14%) |
Oct 23, 2023 | 215.94 | 216.31 | 212.69 | 213.73 | 268,171 | -2.27(-1.05%) |
Oct 20, 2023 | 216.24 | 217.96 | 214.80 | 216.00 | 274,395 | +0.15(+0.07%) |
Oct 19, 2023 | 220.89 | 221.05 | 215.53 | 215.85 | 284,213 | -5.01(-2.27%) |
Oct 18, 2023 | 222.17 | 222.83 | 220.27 | 220.87 | 212,877 | -1.09(-0.49%) |
Oct 17, 2023 | 221.27 | 225.06 | 220.71 | 221.96 | 312,590 | -1.00(-0.45%) |
Oct 16, 2023 | 222.79 | 225.76 | 220.75 | 222.96 | 283,854 | +1.71(+0.77%) |
Oct 13, 2023 | 218.31 | 221.41 | 217.27 | 221.25 | 344,105 | +2.62(+1.20%) |
Oct 12, 2023 | 224.64 | 225.63 | 218.50 | 218.63 | 420,239 | -5.28(-2.36%) |
Oct 11, 2023 | 225.66 | 225.66 | 219.32 | 223.91 | 360,428 | -2.51(-1.11%) |
Oct 10, 2023 | 224.37 | 228.07 | 223.98 | 226.42 | 317,993 | +1.70(+0.76%) |
Oct 09, 2023 | 221.81 | 225.01 | 221.32 | 224.72 | 275,254 | +1.57(+0.70%) |
Oct 06, 2023 | 220.72 | 224.52 | 218.67 | 223.15 | 290,889 | +1.76(+0.80%) |
Oct 05, 2023 | 221.34 | 222.38 | 217.42 | 221.39 | 450,046 | -0.10(-0.04%) |
Oct 04, 2023 | 218.57 | 222.26 | 215.47 | 221.49 | 559,802 | +4.26(+1.96%) |
Oct 03, 2023 | 213.78 | 218.00 | 212.66 | 217.23 | 543,021 | +2.77(+1.29%) |
Oct 02, 2023 | 216.75 | 217.11 | 213.02 | 214.46 | 447,362 | -3.90(-1.79%) |
Sep 29, 2023 | 222.31 | 222.31 | 217.85 | 218.36 | 328,478 | -2.76(-1.25%) |
Sep 28, 2023 | 217.56 | 221.86 | 217.56 | 221.12 | 324,519 | +4.27(+1.97%) |
Sep 27, 2023 | 222.73 | 222.92 | 215.22 | 216.85 | 528,322 | -5.30(-2.39%) |
Sep 26, 2023 | 223.81 | 225.27 | 221.89 | 222.15 | 362,555 | -2.49(-1.11%) |
Sep 25, 2023 | 222.78 | 224.74 | 223.29 | 224.64 | 328,766 | +1.78(+0.80%) |
Sep 22, 2023 | 219.60 | 225.14 | 218.30 | 222.86 | 464,349 | +3.26(+1.48%) |
Sep 21, 2023 | 222.67 | 222.75 | 218.96 | 219.60 | 360,649 | -4.58(-2.04%) |
Sep 20, 2023 | 227.59 | 227.70 | 223.75 | 224.18 | 291,845 | -1.57(-0.70%) |
Sep 19, 2023 | 226.98 | 227.84 | 224.69 | 225.76 | 307,225 | -1.22(-0.54%) |
Sep 18, 2023 | 228.13 | 229.19 | 226.51 | 226.98 | 211,086 | -1.41(-0.62%) |
Sep 15, 2023 | 229.05 | 230.69 | 227.42 | 228.39 | 656,342 | -0.40(-0.17%) |
Sep 14, 2023 | 230.64 | 231.05 | 227.69 | 228.79 | 276,135 | -0.53(-0.23%) |
Sep 13, 2023 | 225.43 | 230.31 | 225.43 | 229.32 | 339,918 | +3.55(+1.57%) |
Sep 12, 2023 | 227.08 | 227.53 | 224.91 | 225.77 | 183,930 | -1.91(-0.84%) |
Sep 11, 2023 | 223.03 | 230.54 | 222.61 | 227.68 | 346,738 | +6.00(+2.71%) |
Sep 08, 2023 | 222.73 | 223.24 | 220.83 | 221.68 | 252,400 | -1.70(-0.76%) |
Sep 07, 2023 | 223.43 | 224.47 | 222.12 | 223.38 | 357,695 | +0.67(+0.30%) |
Sep 06, 2023 | 222.89 | 223.84 | 218.43 | 222.71 | 447,364 | +0.15(+0.07%) |
Sep 05, 2023 | 228.87 | 228.87 | 222.49 | 222.56 | 299,702 | -6.68(-2.91%) |