Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 579.51 | 585.95 | 577.09 | 581.09 | 1,231,960 | +1.25(+0.22%) |
Jun 06, 2024 | 575.29 | 581.66 | 571.94 | 579.84 | 1,153,846 | +4.56(+0.79%) |
Jun 05, 2024 | 569.85 | 575.58 | 566.72 | 575.28 | 896,125 | +5.61(+0.98%) |
Jun 04, 2024 | 570.79 | 573.75 | 565.24 | 569.67 | 1,052,471 | +0.09(+0.02%) |
Jun 03, 2024 | 569.39 | 573.63 | 563.00 | 569.58 | 943,690 | +1.60(+0.28%) |
May 31, 2024 | 564.59 | 568.58 | 560.40 | 567.98 | 2,107,412 | +5.22(+0.93%) |
May 30, 2024 | 551.53 | 563.97 | 550.33 | 562.76 | 2,433,380 | -4.54(-0.80%) |
May 29, 2024 | 570.11 | 570.11 | 563.67 | 567.30 | 1,324,554 | -5.27(-0.92%) |
May 28, 2024 | 581.67 | 581.97 | 569.17 | 572.57 | 1,435,552 | -11.48(-1.97%) |
May 24, 2024 | 586.00 | 587.96 | 581.35 | 584.05 | 883,272 | -0.98(-0.17%) |
May 23, 2024 | 590.00 | 592.00 | 584.16 | 585.03 | 1,184,976 | -5.77(-0.98%) |
May 22, 2024 | 589.67 | 596.63 | 587.62 | 590.80 | 872,987 | +0.68(+0.12%) |
May 21, 2024 | 594.00 | 594.00 | 585.32 | 590.12 | 1,133,166 | -3.89(-0.65%) |
May 20, 2024 | 593.63 | 597.24 | 592.75 | 594.01 | 805,711 | -1.29(-0.22%) |
May 17, 2024 | 596.95 | 597.10 | 589.36 | 595.30 | 1,399,124 | -1.85(-0.31%) |
May 16, 2024 | 598.25 | 600.09 | 593.28 | 597.15 | 1,410,588 | -1.87(-0.31%) |
May 15, 2024 | 600.00 | 602.00 | 595.03 | 599.02 | 1,188,731 | +4.22(+0.71%) |
May 14, 2024 | 591.16 | 597.18 | 586.65 | 594.80 | 1,040,939 | +4.10(+0.69%) |
May 13, 2024 | 591.27 | 594.52 | 588.95 | 590.70 | 944,603 | -2.33(-0.39%) |
May 10, 2024 | 580.17 | 594.02 | 578.81 | 593.03 | 1,328,834 | +15.10(+2.61%) |
May 09, 2024 | 574.23 | 579.07 | 572.50 | 577.93 | 1,513,317 | +4.29(+0.75%) |
May 08, 2024 | 572.71 | 575.35 | 567.71 | 573.64 | 1,598,139 | +0.77(+0.13%) |
May 07, 2024 | 571.50 | 576.59 | 565.34 | 572.87 | 1,890,728 | -0.68(-0.12%) |
May 06, 2024 | 575.41 | 576.38 | 570.35 | 573.55 | 1,140,685 | +1.17(+0.20%) |
May 03, 2024 | 579.84 | 579.84 | 571.63 | 572.38 | 1,749,671 | +1.13(+0.20%) |
May 02, 2024 | 579.48 | 579.79 | 565.49 | 571.25 | 1,366,575 | -3.74(-0.65%) |
May 01, 2024 | 569.86 | 581.90 | 568.40 | 574.99 | 1,171,965 | +6.27(+1.10%) |
Apr 30, 2024 | 574.70 | 576.46 | 567.97 | 568.72 | 1,515,138 | -8.17(-1.42%) |
Apr 29, 2024 | 575.09 | 579.49 | 571.30 | 576.89 | 962,354 | +3.29(+0.57%) |
Apr 26, 2024 | 567.94 | 575.00 | 566.95 | 573.60 | 1,438,185 | +1.87(+0.33%) |
Apr 25, 2024 | 577.40 | 577.99 | 569.98 | 571.73 | 1,184,005 | -5.66(-0.98%) |
Apr 24, 2024 | 578.00 | 586.46 | 565.23 | 577.39 | 2,034,987 | +2.80(+0.49%) |
Apr 23, 2024 | 567.51 | 576.89 | 560.00 | 574.59 | 2,543,922 | +26.21(+4.78%) |
Apr 22, 2024 | 549.15 | 552.86 | 543.15 | 548.38 | 1,522,885 | +3.60(+0.66%) |
Apr 19, 2024 | 542.95 | 546.14 | 539.17 | 544.78 | 1,738,511 | +3.26(+0.60%) |
Apr 18, 2024 | 534.80 | 544.87 | 529.64 | 541.52 | 2,075,785 | -5.73(-1.05%) |
Apr 17, 2024 | 555.86 | 556.00 | 546.45 | 547.25 | 1,610,055 | -7.30(-1.32%) |
Apr 16, 2024 | 559.04 | 559.04 | 552.68 | 554.55 | 1,010,299 | -3.32(-0.60%) |
Apr 15, 2024 | 570.72 | 570.72 | 554.51 | 557.87 | 1,031,559 | -7.36(-1.30%) |
Apr 12, 2024 | 570.91 | 573.38 | 561.64 | 565.23 | 1,201,603 | -9.34(-1.63%) |
Apr 11, 2024 | 579.56 | 580.36 | 571.36 | 574.57 | 1,296,513 | +0.86(+0.15%) |
Apr 10, 2024 | 577.29 | 579.67 | 571.89 | 573.71 | 1,282,809 | -15.49(-2.63%) |
Apr 09, 2024 | 583.78 | 589.93 | 583.23 | 589.20 | 1,026,298 | +10.40(+1.80%) |
Apr 08, 2024 | 579.35 | 582.41 | 575.71 | 578.80 | 998,945 | -0.66(-0.11%) |
Apr 05, 2024 | 570.22 | 583.84 | 569.06 | 579.46 | 1,181,256 | +8.85(+1.55%) |
Apr 04, 2024 | 580.41 | 582.00 | 568.57 | 570.61 | 1,231,901 | -5.39(-0.94%) |
Apr 03, 2024 | 571.23 | 578.25 | 569.19 | 576.00 | 1,151,569 | +4.44(+0.78%) |
Apr 02, 2024 | 570.75 | 572.39 | 565.78 | 571.56 | 1,381,270 | -5.89(-1.02%) |
Apr 01, 2024 | 581.05 | 581.53 | 572.84 | 577.45 | 837,591 | -3.76(-0.65%) |
Mar 28, 2024 | 579.30 | 582.29 | 576.19 | 581.21 | 1,122,985 | +1.84(+0.32%) |
Mar 27, 2024 | 572.52 | 579.77 | 571.08 | 579.37 | 1,525,734 | +10.55(+1.85%) |
Mar 26, 2024 | 574.01 | 574.99 | 567.84 | 568.82 | 1,784,885 | -4.74(-0.83%) |
Mar 25, 2024 | 583.21 | 585.03 | 571.09 | 573.56 | 1,226,900 | -9.53(-1.63%) |
Mar 22, 2024 | 586.82 | 588.99 | 579.74 | 583.09 | 1,061,224 | -1.04(-0.18%) |
Mar 21, 2024 | 580.00 | 587.08 | 577.60 | 584.13 | 1,232,833 | +4.08(+0.70%) |
Mar 20, 2024 | 581.05 | 581.63 | 576.29 | 580.05 | 728,706 | -2.67(-0.46%) |
Mar 19, 2024 | 581.28 | 584.25 | 577.20 | 582.72 | 1,053,624 | +2.67(+0.46%) |
Mar 18, 2024 | 585.86 | 586.85 | 578.30 | 580.05 | 1,554,424 | -4.10(-0.70%) |
Mar 15, 2024 | 575.17 | 584.65 | 573.73 | 584.15 | 1,920,148 | -0.76(-0.13%) |
Mar 14, 2024 | 590.98 | 595.10 | 581.25 | 584.91 | 1,757,975 | -8.02(-1.35%) |
Mar 13, 2024 | 598.64 | 598.64 | 590.66 | 592.93 | 1,035,867 | -3.93(-0.66%) |
Mar 12, 2024 | 598.51 | 600.23 | 594.30 | 596.86 | 1,147,070 | -2.18(-0.36%) |
Mar 11, 2024 | 593.79 | 599.60 | 589.25 | 599.04 | 1,381,305 | +1.82(+0.30%) |
Mar 08, 2024 | 596.61 | 603.42 | 595.57 | 597.22 | 1,601,358 | -0.05(-0.01%) |
Mar 07, 2024 | 594.61 | 598.51 | 592.11 | 597.27 | 1,820,437 | +6.16(+1.04%) |
Mar 06, 2024 | 587.96 | 597.96 | 585.42 | 591.11 | 1,888,040 | +6.88(+1.18%) |
Mar 05, 2024 | 580.75 | 585.76 | 579.62 | 584.23 | 2,000,453 | +2.97(+0.51%) |
Mar 04, 2024 | 575.02 | 582.16 | 571.14 | 581.26 | 1,548,734 | +5.31(+0.92%) |
Mar 01, 2024 | 564.19 | 578.12 | 562.63 | 575.95 | 1,466,993 | +6.15(+1.08%) |
Feb 29, 2024 | 574.27 | 574.62 | 567.18 | 569.80 | 1,795,425 | -1.85(-0.32%) |
Feb 28, 2024 | 564.83 | 572.63 | 564.65 | 571.65 | 1,022,086 | +5.86(+1.03%) |
Feb 27, 2024 | 564.61 | 567.45 | 560.47 | 565.80 | 901,750 | +2.69(+0.48%) |
Feb 26, 2024 | 562.97 | 565.62 | 560.64 | 563.11 | 759,064 | -1.23(-0.22%) |
Feb 23, 2024 | 562.50 | 566.31 | 560.49 | 564.34 | 970,711 | +4.22(+0.75%) |
Feb 22, 2024 | 554.63 | 560.37 | 549.91 | 560.12 | 1,140,339 | +7.63(+1.38%) |
Feb 21, 2024 | 545.75 | 552.61 | 543.93 | 552.49 | 786,995 | +4.71(+0.86%) |
Feb 20, 2024 | 544.50 | 550.05 | 541.99 | 547.78 | 989,945 | +0.30(+0.05%) |
Feb 16, 2024 | 545.96 | 552.33 | 545.96 | 547.48 | 1,029,024 | -0.73(-0.13%) |
Feb 15, 2024 | 546.90 | 552.86 | 544.92 | 548.21 | 1,520,042 | +0.30(+0.05%) |
Feb 14, 2024 | 541.28 | 548.33 | 541.28 | 547.91 | 1,309,201 | +9.66(+1.80%) |
Feb 13, 2024 | 541.06 | 545.83 | 534.06 | 538.25 | 1,268,847 | -8.25(-1.51%) |
Feb 12, 2024 | 550.64 | 550.64 | 543.75 | 546.50 | 1,073,743 | -3.89(-0.71%) |
Feb 09, 2024 | 549.29 | 553.77 | 547.93 | 550.39 | 1,281,681 | -0.14(-0.03%) |
Feb 08, 2024 | 551.84 | 552.50 | 541.10 | 550.53 | 1,597,328 | -1.42(-0.26%) |
Feb 07, 2024 | 561.63 | 565.63 | 551.67 | 551.95 | 1,452,364 | -7.97(-1.42%) |
Feb 06, 2024 | 552.13 | 560.13 | 551.09 | 559.91 | 1,329,012 | +8.66(+1.57%) |
Feb 05, 2024 | 549.10 | 556.61 | 546.31 | 551.26 | 1,474,644 | -0.20(-0.04%) |
Feb 02, 2024 | 548.66 | 554.09 | 541.53 | 551.46 | 1,328,342 | -0.41(-0.07%) |
Feb 01, 2024 | 541.78 | 553.56 | 533.89 | 551.87 | 2,165,297 | +13.24(+2.46%) |
Jan 31, 2024 | 562.93 | 565.63 | 537.43 | 538.63 | 3,591,796 | -28.12(-4.96%) |
Jan 30, 2024 | 559.13 | 569.62 | 559.13 | 566.75 | 2,301,631 | +9.34(+1.68%) |
Jan 29, 2024 | 549.64 | 558.82 | 547.00 | 557.40 | 2,447,521 | +10.43(+1.91%) |
Jan 26, 2024 | 553.64 | 556.04 | 546.29 | 546.97 | 3,174,401 | +9.11(+1.69%) |
Jan 25, 2024 | 542.87 | 547.42 | 537.29 | 537.86 | 1,758,372 | -1.78(-0.33%) |
Jan 24, 2024 | 549.49 | 551.63 | 538.79 | 539.63 | 1,843,671 | -10.74(-1.95%) |
Jan 23, 2024 | 555.83 | 556.66 | 545.01 | 550.38 | 1,119,770 | -2.65(-0.48%) |
Jan 22, 2024 | 552.52 | 558.32 | 550.17 | 553.03 | 1,819,727 | +1.64(+0.30%) |
Jan 19, 2024 | 544.80 | 552.91 | 541.48 | 551.39 | 2,125,359 | +7.32(+1.35%) |
Jan 18, 2024 | 537.00 | 546.67 | 535.64 | 544.06 | 1,729,293 | +5.17(+0.96%) |
Jan 17, 2024 | 538.40 | 545.59 | 536.49 | 538.90 | 1,967,570 | -2.75(-0.51%) |
Jan 16, 2024 | 543.15 | 550.48 | 540.83 | 541.64 | 1,840,149 | -2.32(-0.43%) |
Jan 12, 2024 | 548.15 | 552.72 | 542.43 | 543.96 | 2,014,883 | -1.68(-0.31%) |
Jan 11, 2024 | 543.17 | 548.18 | 540.05 | 545.64 | 1,983,895 | +2.07(+0.38%) |
Jan 10, 2024 | 540.43 | 549.00 | 533.53 | 543.57 | 2,027,906 | +2.08(+0.38%) |
Jan 09, 2024 | 538.17 | 558.86 | 536.29 | 541.49 | 2,891,869 | +0.47(+0.09%) |
Jan 08, 2024 | 529.28 | 543.20 | 527.05 | 541.02 | 2,128,194 | +10.14(+1.91%) |
Jan 05, 2024 | 533.62 | 540.41 | 530.12 | 530.88 | 1,818,405 | -6.13(-1.14%) |
Jan 04, 2024 | 526.97 | 539.49 | 526.97 | 537.01 | 1,832,459 | +8.53(+1.62%) |
Jan 03, 2024 | 542.45 | 542.45 | 527.62 | 528.47 | 2,171,378 | -15.32(-2.82%) |
Jan 02, 2024 | 529.21 | 545.74 | 527.02 | 543.79 | 2,312,370 | +13.35(+2.52%) |
Dec 29, 2023 | 530.86 | 533.62 | 529.17 | 530.44 | 804,815 | -2.15(-0.40%) |
Dec 28, 2023 | 532.65 | 535.65 | 531.15 | 532.59 | 763,870 | +1.29(+0.24%) |
Dec 27, 2023 | 530.46 | 532.72 | 528.95 | 531.30 | 806,493 | +1.95(+0.37%) |
Dec 26, 2023 | 526.53 | 530.89 | 525.43 | 529.35 | 639,524 | +0.65(+0.12%) |
Dec 22, 2023 | 527.74 | 532.57 | 526.55 | 528.70 | 1,082,197 | +2.49(+0.47%) |
Dec 21, 2023 | 517.73 | 526.68 | 517.73 | 526.21 | 1,017,620 | +7.12(+1.37%) |
Dec 20, 2023 | 527.65 | 532.14 | 519.03 | 519.09 | 1,498,281 | -8.70(-1.65%) |
Dec 19, 2023 | 520.67 | 528.51 | 519.47 | 527.79 | 2,571,073 | +9.51(+1.84%) |
Dec 18, 2023 | 520.79 | 523.52 | 515.26 | 518.28 | 1,815,755 | +0.59(+0.11%) |
Dec 15, 2023 | 520.43 | 523.14 | 517.38 | 517.69 | 4,367,361 | -3.49(-0.67%) |
Dec 14, 2023 | 529.19 | 534.08 | 519.79 | 521.18 | 2,765,041 | +3.33(+0.64%) |
Dec 13, 2023 | 497.93 | 518.18 | 496.22 | 517.85 | 2,768,575 | +21.14(+4.26%) |
Dec 12, 2023 | 495.67 | 497.85 | 490.81 | 496.71 | 1,424,598 | +2.38(+0.48%) |
Dec 11, 2023 | 491.90 | 496.79 | 490.68 | 494.33 | 2,033,568 | +5.21(+1.07%) |
Dec 08, 2023 | 492.15 | 495.02 | 487.37 | 489.12 | 1,876,513 | -4.32(-0.88%) |
Dec 07, 2023 | 493.87 | 497.63 | 491.65 | 493.44 | 2,102,786 | +0.29(+0.06%) |
Dec 06, 2023 | 494.34 | 496.02 | 491.00 | 493.15 | 1,243,369 | +2.21(+0.45%) |
Dec 05, 2023 | 492.31 | 492.97 | 486.41 | 490.94 | 1,615,649 | -3.74(-0.76%) |
Dec 04, 2023 | 492.81 | 497.65 | 489.71 | 494.68 | 1,223,902 | -0.79(-0.16%) |
Dec 01, 2023 | 490.23 | 498.54 | 488.95 | 495.47 | 1,221,423 | +0.37(+0.07%) |
Nov 30, 2023 | 495.24 | 496.84 | 488.73 | 495.10 | 1,916,520 | +2.84(+0.58%) |
Nov 29, 2023 | 489.24 | 495.14 | 489.24 | 492.26 | 1,197,430 | +6.99(+1.44%) |
Nov 28, 2023 | 487.77 | 488.10 | 479.93 | 485.27 | 1,551,676 | -4.20(-0.86%) |
Nov 27, 2023 | 488.57 | 492.76 | 487.50 | 489.48 | 2,430,375 | -0.65(-0.13%) |
Nov 24, 2023 | 487.85 | 490.38 | 486.16 | 490.13 | 723,729 | +3.25(+0.67%) |
Nov 22, 2023 | 485.43 | 489.92 | 485.06 | 486.88 | 1,466,150 | +5.13(+1.07%) |
Nov 21, 2023 | 477.64 | 489.66 | 475.81 | 481.75 | 2,919,798 | +13.34(+2.85%) |
Nov 20, 2023 | 466.41 | 471.05 | 465.28 | 468.40 | 1,186,221 | +2.61(+0.56%) |
Nov 17, 2023 | 474.37 | 474.37 | 463.55 | 465.80 | 1,558,424 | -6.04(-1.28%) |
Nov 16, 2023 | 471.43 | 474.07 | 468.09 | 471.84 | 1,615,528 | +1.93(+0.41%) |
Nov 15, 2023 | 464.04 | 474.20 | 463.37 | 469.91 | 2,186,961 | +11.26(+2.46%) |
Nov 14, 2023 | 456.20 | 461.62 | 454.61 | 458.65 | 1,824,828 | +14.09(+3.17%) |
Nov 13, 2023 | 444.94 | 446.21 | 438.52 | 444.56 | 1,677,259 | -3.28(-0.73%) |
Nov 10, 2023 | 443.23 | 448.56 | 436.68 | 447.83 | 1,899,033 | +4.16(+0.94%) |
Nov 09, 2023 | 457.93 | 458.23 | 442.47 | 443.68 | 2,045,082 | -10.03(-2.21%) |
Nov 08, 2023 | 460.89 | 463.39 | 452.48 | 453.70 | 1,850,552 | -4.92(-1.07%) |
Nov 07, 2023 | 453.28 | 463.23 | 453.28 | 458.63 | 1,710,994 | +4.21(+0.93%) |
Nov 06, 2023 | 456.09 | 458.86 | 451.65 | 454.41 | 1,615,577 | +0.28(+0.06%) |
Nov 03, 2023 | 454.08 | 459.96 | 451.00 | 454.13 | 2,024,518 | +7.16(+1.60%) |
Nov 02, 2023 | 444.25 | 447.54 | 441.34 | 446.97 | 1,716,174 | +6.45(+1.46%) |
Nov 01, 2023 | 444.54 | 444.54 | 433.42 | 440.52 | 2,278,467 | -3.66(-0.82%) |
Oct 31, 2023 | 435.91 | 446.00 | 432.57 | 444.18 | 2,899,268 | +10.65(+2.46%) |
Oct 30, 2023 | 431.60 | 434.77 | 419.65 | 433.53 | 2,950,503 | +2.70(+0.63%) |
Oct 27, 2023 | 438.99 | 439.37 | 426.80 | 430.83 | 2,498,910 | -8.74(-1.99%) |
Oct 26, 2023 | 430.56 | 444.74 | 428.60 | 439.57 | 2,975,222 | +6.97(+1.61%) |
Oct 25, 2023 | 422.44 | 438.26 | 415.05 | 432.60 | 7,917,121 | -25.05(-5.47%) |
Oct 24, 2023 | 451.33 | 458.24 | 446.54 | 457.65 | 2,379,799 | -3.55(-0.77%) |
Oct 23, 2023 | 461.13 | 468.85 | 459.37 | 461.19 | 1,900,039 | -2.55(-0.55%) |
Oct 20, 2023 | 468.88 | 470.57 | 462.63 | 463.74 | 1,601,467 | -5.30(-1.13%) |
Oct 19, 2023 | 471.67 | 476.06 | 466.81 | 469.04 | 2,017,238 | +2.41(+0.52%) |
Oct 18, 2023 | 480.34 | 480.34 | 466.25 | 466.64 | 2,137,488 | -17.49(-3.61%) |
Oct 17, 2023 | 478.36 | 489.31 | 477.06 | 484.12 | 1,356,959 | -3.76(-0.77%) |
Oct 16, 2023 | 482.21 | 491.39 | 479.64 | 487.89 | 1,249,356 | +5.68(+1.18%) |
Oct 13, 2023 | 478.99 | 483.62 | 475.37 | 482.21 | 2,007,017 | +0.29(+0.06%) |
Oct 12, 2023 | 491.19 | 495.19 | 469.98 | 481.92 | 2,028,897 | -10.06(-2.04%) |
Oct 11, 2023 | 496.56 | 497.97 | 491.13 | 491.97 | 1,208,678 | -3.51(-0.71%) |
Oct 10, 2023 | 494.93 | 498.87 | 492.27 | 495.49 | 1,306,604 | +0.02(+0.00%) |
Oct 09, 2023 | 494.34 | 497.00 | 489.74 | 495.47 | 1,184,049 | -2.42(-0.49%) |
Oct 06, 2023 | 495.16 | 501.49 | 492.41 | 497.89 | 1,109,915 | +0.53(+0.11%) |
Oct 05, 2023 | 496.73 | 499.77 | 492.04 | 497.36 | 918,755 | -4.42(-0.88%) |
Oct 04, 2023 | 500.54 | 502.52 | 495.18 | 501.78 | 1,023,452 | +2.84(+0.57%) |
Oct 03, 2023 | 492.24 | 501.83 | 491.94 | 498.94 | 1,561,486 | +3.81(+0.77%) |
Oct 02, 2023 | 502.41 | 504.36 | 490.03 | 495.13 | 1,654,447 | -10.37(-2.05%) |
Sep 29, 2023 | 508.53 | 510.31 | 504.10 | 505.50 | 1,382,779 | +3.15(+0.63%) |
Sep 28, 2023 | 501.38 | 506.73 | 499.67 | 502.35 | 1,445,255 | +4.72(+0.95%) |
Sep 27, 2023 | 501.95 | 503.90 | 494.26 | 497.63 | 1,346,449 | -3.30(-0.66%) |
Sep 26, 2023 | 502.33 | 505.77 | 500.17 | 500.92 | 1,191,567 | -4.06(-0.80%) |
Sep 25, 2023 | 500.56 | 505.37 | 502.13 | 504.99 | 962,814 | +2.87(+0.57%) |
Sep 22, 2023 | 502.23 | 506.49 | 500.90 | 502.12 | 1,199,579 | +1.20(+0.24%) |
Sep 21, 2023 | 501.76 | 503.13 | 498.89 | 500.92 | 1,609,057 | -3.30(-0.65%) |
Sep 20, 2023 | 510.69 | 511.24 | 503.49 | 504.22 | 1,272,983 | -3.84(-0.76%) |
Sep 19, 2023 | 504.55 | 508.73 | 502.64 | 508.06 | 1,182,692 | +1.01(+0.20%) |
Sep 18, 2023 | 514.82 | 514.82 | 506.62 | 507.05 | 1,301,824 | -7.79(-1.51%) |
Sep 15, 2023 | 514.95 | 533.48 | 508.63 | 514.84 | 5,188,647 | -0.11(-0.02%) |
Sep 14, 2023 | 514.44 | 517.53 | 505.86 | 514.95 | 1,600,408 | +5.08(+1.00%) |
Sep 13, 2023 | 498.18 | 525.26 | 497.01 | 509.87 | 2,363,884 | -0.09(-0.02%) |
Sep 12, 2023 | 513.96 | 513.96 | 508.34 | 509.96 | 1,571,159 | -3.94(-0.77%) |
Sep 11, 2023 | 514.37 | 516.58 | 511.81 | 513.90 | 1,559,137 | -3.32(-0.64%) |
Sep 08, 2023 | 528.93 | 531.59 | 511.75 | 517.23 | 1,838,603 | -13.36(-2.52%) |
Sep 07, 2023 | 534.16 | 537.64 | 529.61 | 530.59 | 1,081,396 | -5.03(-0.94%) |
Sep 06, 2023 | 539.83 | 544.34 | 534.92 | 535.62 | 1,220,392 | -5.30(-0.98%) |
Sep 05, 2023 | 558.15 | 558.56 | 540.60 | 540.92 | 1,407,889 | -15.18(-2.73%) |