Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Aug 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,587 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 100 | -0.00(-12.50%) | |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,500 | +0.00(+14.29%) |
Aug 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 157,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,300 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 33,000 | -0.01(-18.18%) |
Jul 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Jul 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 84,000 | +0.00(+10.00%) |
Jul 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 113,100 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.01(+11.11%) |
Jul 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+12.50%) |
Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,000 | -0.01(-20.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 364,641 | -0.02(-28.57%) |
Jun 29, 2017 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 337,500 | -0.01(-12.50%) |
Jun 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jun 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jun 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 85,429 | -0.02(-18.18%) |
Jun 20, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 29,160 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 15, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 37,000 | +0.01(+9.52%) |
Jun 14, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 960 | -0.01(-12.50%) |
Jun 13, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,600 | -0.01(-4.00%) |
Jun 09, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+8.70%) |
Jun 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 59,000 | +0.01(+4.55%) |
Jun 02, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,572 | +0.00(+0.00%) |
Jun 01, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 108,000 | -0.01(-4.35%) |
May 31, 2017 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 131,000 | +0.01(+4.55%) |
May 30, 2017 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 93,500 | -0.02(-15.38%) |
May 29, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.01(+8.33%) |
May 26, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,500 | -0.01(-4.00%) |
May 25, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,500 | +0.01(+13.64%) |
May 24, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,000 | -0.01(-4.35%) |
May 23, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 128,500 | -0.00(-4.17%) |
May 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 26,000 | -0.02(-11.11%) |
May 18, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 95,000 | +0.01(+3.85%) |
May 17, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 37,800 | -0.01(-3.70%) |
May 16, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 25,722 | -0.01(-3.57%) |
May 15, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
May 12, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 34,145 | -0.01(-3.23%) |
May 11, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 38,700 | -0.01(-3.13%) |
May 10, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 31,722 | +0.00(+0.00%) |
May 09, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 59,500 | -0.01(-5.88%) |
May 08, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 19,000 | -0.05(-24.44%) |
May 02, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
May 01, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 4,365 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1700 | 0.2350 | 0.1700 | 0.2300 | 70,500 | +0.07(+39.39%) |
Apr 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Apr 25, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Apr 24, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,500 | +0.02(+11.76%) |
Apr 21, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,046 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 34,750 | -0.04(-19.05%) |
Apr 19, 2017 | 0.2150 | 0.2150 | 0.1750 | 0.2100 | 69,500 | -0.02(-10.64%) |
Apr 18, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 27,000 | -0.02(-7.84%) |
Apr 17, 2017 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 29,500 | +0.01(+2.00%) |
Apr 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Apr 07, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 22,535 | +0.03(+10.00%) |
Apr 06, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 3,140 | -0.01(-3.85%) |
Apr 05, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+4.00%) |
Apr 04, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,300 | +0.01(+4.17%) |
Apr 03, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 27,111 | -0.01(-4.00%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 47,000 | -0.02(-7.41%) |
Mar 28, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 27,500 | -0.03(-10.00%) |
Mar 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,204 | +0.02(+7.14%) |
Mar 23, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,000 | -0.01(-5.08%) |
Mar 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
Mar 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,400 | -0.01(-1.72%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,500 | -0.01(-3.33%) |
Mar 15, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 37,500 | +0.01(+3.45%) |
Mar 14, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 21,500 | -0.02(-4.92%) |
Mar 13, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 39,500 | -0.03(-7.58%) |
Mar 10, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 28,000 | +0.01(+3.13%) |
Mar 09, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | +0.02(+4.92%) |
Mar 08, 2017 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 46,000 | -0.01(-3.17%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Mar 03, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 30,750 | -0.01(-4.23%) |
Mar 02, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,000 | +0.01(+2.90%) |
Mar 01, 2017 | 0.3300 | 0.3450 | 0.3150 | 0.3450 | 15,600 | +0.01(+4.55%) |
Feb 28, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 43,000 | -0.01(-2.94%) |
Feb 27, 2017 | 0.3500 | 0.3700 | 0.3150 | 0.3400 | 88,386 | +0.01(+3.03%) |
Feb 24, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 37,250 | +0.03(+8.20%) |
Feb 23, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 17,700 | -0.01(-3.17%) |
Feb 22, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 49,500 | -0.01(-1.56%) |
Feb 21, 2017 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | 104,444 | -0.03(-8.57%) |
Feb 17, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,500 | +0.02(+6.06%) |
Feb 15, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 49,500 | +0.02(+6.45%) |
Feb 14, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 10,500 | -0.01(-3.13%) |
Feb 13, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 23,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 71,500 | -0.01(-1.54%) |
Feb 08, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 43,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 38,000 | +0.02(+6.56%) |
Feb 06, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 93,931 | -0.01(-1.61%) |
Feb 03, 2017 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 192,500 | -0.03(-7.46%) |
Feb 02, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 17,200 | -0.01(-2.90%) |
Feb 01, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+1.47%) |
Jan 31, 2017 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 29,500 | +0.01(+3.03%) |
Jan 30, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 41,000 | -0.05(-14.29%) |
Jan 27, 2017 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 12,500 | +0.04(+10.00%) |
Jan 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.01(-1.41%) |
Jan 25, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 15,646 | -0.01(-1.39%) |
Jan 24, 2017 | 0.3600 | 0.3600 | 0.3250 | 0.3600 | 13,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | -0.01(-1.37%) |
Jan 20, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 1,100 | +0.00(+0.00%) |
Jan 18, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Jan 17, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Jan 12, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-11.11%) | |
Jan 11, 2017 | 0.3300 | 0.4050 | 0.3300 | 0.4050 | 41,000 | +0.06(+15.71%) |
Jan 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Jan 06, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 22,000 | -0.01(-2.94%) |
Jan 05, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 16,300 | +0.02(+4.62%) |
Jan 04, 2017 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 4,900 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 | -0.01(-2.99%) |
Dec 30, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.03(-9.46%) | |
Dec 23, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.05(+15.62%) | |
Dec 22, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 35,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 14,700 | -0.05(-13.51%) |
Dec 20, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Dec 19, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Dec 16, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-3.70%) | |
Dec 13, 2016 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 1,500 | +0.01(+2.53%) |
Dec 12, 2016 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 13,000 | +0.01(+1.28%) |
Dec 08, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,637 | -0.01(-1.23%) |
Dec 06, 2016 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 59,400 | -0.01(-3.57%) |
Dec 05, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 129,850 | +0.02(+5.00%) |
Dec 02, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,800 | +0.01(+2.56%) |
Dec 01, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 11,200 | +0.00(+0.00%) |
Nov 30, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,400 | +0.00(+0.00%) |
Nov 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,400 | +0.00(+0.00%) |
Nov 28, 2016 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 11,100 | -0.01(-1.27%) |
Nov 25, 2016 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | -0.01(-1.25%) |
Nov 24, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,300 | +0.00(+0.00%) |
Nov 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,000 | +0.01(+1.27%) |
Nov 21, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Nov 18, 2016 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 35,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Nov 14, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Nov 10, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Nov 09, 2016 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 40,304 | -0.03(-5.56%) |
Nov 08, 2016 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 24,000 | +0.05(+12.50%) |
Nov 07, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 41,800 | +0.01(+2.56%) |
Nov 04, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.02(+5.41%) |
Nov 03, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 14,500 | -0.01(-1.33%) |
Nov 02, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 20,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.3750 | 0.3750 | 0.3750 | 100 | +0.03(+7.14%) | |
Oct 26, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 37,500 | +0.02(+6.06%) |
Oct 25, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,800 | +0.00(+0.00%) |
Oct 24, 2016 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 7,500 | -0.04(-12.00%) |
Oct 21, 2016 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,000 | +0.03(+7.14%) |
Oct 20, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 18,800 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 11,000 | -0.01(-1.41%) |
Oct 18, 2016 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 20,400 | +0.00(+0.00%) |
Oct 17, 2016 | 0.3900 | 0.4100 | 0.3550 | 0.3550 | 24,000 | -0.01(-1.39%) |
Oct 14, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | +0.01(+2.86%) |
Oct 13, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,700 | +0.02(+6.06%) |
Oct 11, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Oct 06, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Oct 05, 2016 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 28,500 | -0.06(-15.38%) |
Oct 04, 2016 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 19,700 | +0.07(+21.88%) |
Oct 03, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 13,800 | -0.02(-5.88%) |
Sep 30, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.02(+6.25%) |
Sep 29, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 39,100 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-3.03%) |
Sep 27, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Sep 23, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 22,500 | -0.02(-5.88%) |
Sep 22, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Sep 16, 2016 | 0.4950 | 0.4950 | 0.3200 | 0.3200 | 113,000 | -0.17(-35.35%) |
Sep 15, 2016 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | -0.01(-1.00%) |
Sep 14, 2016 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,500 | +0.05(+11.11%) |
Sep 13, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,075 | -0.03(-6.25%) |
Sep 12, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 46,600 | +0.02(+4.35%) |
Sep 08, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+1.10%) | |
Sep 06, 2016 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.05(+13.75%) |