Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.45	13.46	13.46	13.46	58,917	+0.07(+0.49%)
Aug 28, 2014	13.32	13.43	13.32	13.40	31,140	-0.01(-0.10%)
Aug 27, 2014	13.47	13.47	13.38	13.41	18,968	+0.00(+0.02%)
Aug 26, 2014	13.37	13.44	13.37	13.41	58,955	+0.04(+0.28%)
Aug 25, 2014	13.49	13.49	13.34	13.37	71,157	+0.10(+0.74%)
Aug 22, 2014	13.30	13.32	13.37	13.27	67,011	-0.10(-0.74%)
Aug 21, 2014	13.43	13.44	13.35	13.37	49,750	-0.07(-0.56%)
Aug 20, 2014	13.43	13.47	13.37	13.45	174,424	+0.04(+0.30%)
Aug 19, 2014	13.38	13.44	13.38	13.41	108,945	+0.09(+0.65%)
Aug 18, 2014	13.12	13.32	13.12	13.32	129,438	+0.27(+2.06%)
Aug 15, 2014	13.09	13.17	12.89	13.05	87,983	+0.05(+0.38%)
Aug 14, 2014	13.05	12.99	12.96	13.00	21,244	+0.01(+0.07%)
Aug 13, 2014	13.00	13.00	12.88	12.99	25,620	+0.15(+1.19%)
Aug 12, 2014	12.82	12.85	12.72	12.84	43,726	+0.04(+0.29%)
Aug 11, 2014	12.86	12.95	12.78	12.80	50,762	+0.02(+0.16%)
Aug 08, 2014	12.56	12.78	12.48	12.78	52,116	+0.27(+2.19%)
Aug 07, 2014	12.60	12.86	12.45	12.51	45,733	-0.21(-1.66%)
Aug 06, 2014	12.48	12.76	12.48	12.72	35,875	+0.15(+1.15%)
Aug 05, 2014	12.74	12.75	12.52	12.57	33,975	-0.22(-1.76%)
Aug 04, 2014	12.50	12.83	12.50	12.80	94,643	+0.20(+1.60%)
Aug 01, 2014	12.37	12.60	12.32	12.60	282,243	+0.10(+0.79%)
Jul 31, 2014	12.74	12.87	12.49	12.50	137,917	-0.52(-4.03%)
Jul 30, 2014	13.26	13.26	12.98	13.02	88,965	-0.15(-1.12%)
Jul 29, 2014	13.44	13.44	13.17	13.17	64,429	-0.19(-1.39%)
Jul 28, 2014	13.22	13.41	13.22	13.36	68,852	+0.08(+0.64%)
Jul 25, 2014	13.22	13.34	13.18	13.27	42,211	+0.06(+0.44%)
Jul 24, 2014	13.23	13.29	13.16	13.21	36,648	-0.05(-0.41%)
Jul 23, 2014	13.13	13.33	13.13	13.27	131,581	+0.05(+0.41%)
Jul 22, 2014	13.23	13.26	13.20	13.21	61,453	+0.08(+0.59%)
Jul 21, 2014	13.13	13.19	13.04	13.14	83,717	-0.09(-0.66%)
Jul 18, 2014	13.06	13.25	13.06	13.22	69,044	+0.18(+1.35%)
Jul 17, 2014	13.16	13.22	13.01	13.05	40,759	-0.16(-1.21%)
Jul 16, 2014	13.20	13.22	13.12	13.21	134,126	+0.19(+1.42%)
Jul 15, 2014	13.18	13.29	13.00	13.02	52,406	-0.07(-0.52%)
Jul 14, 2014	13.20	13.20	13.08	13.09	59,929	-0.01(-0.07%)
Jul 11, 2014	13.01	13.12	13.01	13.10	20,954	+0.05(+0.40%)
Jul 10, 2014	13.00	13.18	12.93	13.05	115,110	-0.17(-1.28%)
Jul 09, 2014	13.26	13.26	13.13	13.22	83,030	+0.08(+0.62%)
Jul 08, 2014	13.21	13.21	13.07	13.13	256,614	-0.09(-0.69%)
Jul 07, 2014	13.46	13.46	13.18	13.22	107,417	-0.24(-1.78%)
Jul 03, 2014	13.31	13.46	13.46	13.46	145,585	+0.20(+1.54%)
Jul 02, 2014	13.13	13.33	13.13	13.26	59,203	+0.08(+0.64%)
Jul 01, 2014	13.18	13.31	13.16	13.18	252,989	+0.05(+0.36%)
Jun 30, 2014	12.95	13.15	12.95	13.13	114,666	+0.13(+0.97%)
Jun 27, 2014	12.88	13.02	12.85	13.00	79,606	-0.08(-0.63%)
Jun 26, 2014	13.00	13.08	12.96	13.08	31,473	-0.03(-0.21%)
Jun 25, 2014	13.02	13.20	13.01	13.11	147,271	+0.21(+1.65%)
Jun 24, 2014	13.10	13.24	12.90	12.90	79,017	-0.27(-2.06%)
Jun 23, 2014	13.10	13.22	13.07	13.17	179,027	+0.04(+0.34%)
Jun 20, 2014	13.00	13.14	13.00	13.13	60,858	+0.15(+1.13%)
Jun 19, 2014	12.96	13.03	12.94	12.98	59,777	-0.02(-0.14%)
Jun 18, 2014	12.89	13.01	12.75	13.00	60,892	+0.27(+2.09%)
Jun 17, 2014	12.51	12.78	12.51	12.73	72,199	+0.06(+0.46%)
Jun 16, 2014	12.66	12.72	12.54	12.67	358,461	-0.05(-0.40%)
Jun 13, 2014	12.73	12.75	12.59	12.72	75,118	+0.08(+0.61%)
Jun 12, 2014	12.86	12.90	12.57	12.65	79,799	-0.21(-1.66%)
Jun 11, 2014	12.93	12.93	12.79	12.86	86,301	-0.12(-0.94%)
Jun 10, 2014	12.92	12.98	12.84	12.98	102,258	-0.05(-0.38%)
Jun 06, 2014	12.89	13.03	12.89	13.03	94,966	+0.14(+1.05%)
Jun 05, 2014	12.63	12.94	12.62	12.89	106,148	+0.16(+1.23%)
Jun 04, 2014	12.60	12.81	12.56	12.74	53,912	+0.06(+0.48%)
Jun 03, 2014	12.65	12.71	12.65	12.68	36,958	-0.09(-0.71%)
Jun 02, 2014	12.67	12.80	12.62	12.77	131,715	+0.13(+1.04%)
May 30, 2014	12.63	12.66	12.56	12.64	114,941	-0.06(-0.46%)
May 29, 2014	12.47	12.71	12.38	12.70	187,162	+0.24(+1.95%)
May 28, 2014	12.45	12.54	12.41	12.45	70,284	+0.00(+0.02%)
May 27, 2014	12.47	12.55	12.41	12.45	105,601	+0.00(+0.04%)
May 23, 2014	12.26	12.45	12.45	12.45	75,661	+0.15(+1.24%)
May 22, 2014	12.19	12.33	12.18	12.29	41,955	+0.06(+0.50%)
May 21, 2014	12.22	12.24	12.13	12.23	90,892	+0.14(+1.14%)
May 20, 2014	12.20	12.27	12.02	12.09	279,747	-0.15(-1.22%)
May 19, 2014	12.11	12.35	12.10	12.24	107,046	+0.10(+0.79%)
May 16, 2014	12.02	12.15	11.87	12.15	91,999	+0.10(+0.82%)
May 15, 2014	12.33	12.33	11.89	12.05	294,871	-0.37(-2.98%)
May 14, 2014	12.42	12.53	12.38	12.42	66,501	-0.00(-0.02%)
May 13, 2014	12.43	12.52	12.39	12.42	41,195	-0.00(-0.04%)
May 12, 2014	12.29	12.43	12.29	12.43	116,882	+0.38(+3.17%)
May 09, 2014	12.03	12.08	11.94	12.05	96,372	-0.02(-0.19%)
May 08, 2014	12.21	12.30	11.98	12.07	106,400	-0.13(-1.05%)
May 07, 2014	12.11	12.20	11.92	12.20	80,607	+0.18(+1.54%)
May 06, 2014	12.00	12.13	11.95	12.01	56,241	-0.13(-1.04%)
May 05, 2014	11.84	12.14	11.84	12.14	60,785	+0.12(+0.97%)
May 02, 2014	12.08	12.15	12.02	12.02	128,898	+0.12(+0.98%)
May 01, 2014	11.94	12.02	11.86	11.90	80,526	-0.13(-1.05%)
Apr 30, 2014	11.87	12.03	11.81	12.03	143,291	+0.18(+1.50%)
Apr 29, 2014	11.69	11.93	11.69	11.85	73,648	+0.20(+1.71%)
Apr 28, 2014	11.79	11.80	11.49	11.65	96,470	-0.12(-0.99%)
Apr 25, 2014	11.79	11.92	11.70	11.77	229,665	-0.18(-1.55%)
Apr 24, 2014	12.11	12.16	11.89	11.96	133,092	-0.10(-0.80%)
Apr 23, 2014	12.08	12.11	12.05	12.05	21,035	-0.01(-0.08%)
Apr 22, 2014	11.98	12.10	11.96	12.06	81,462	+0.08(+0.68%)
Apr 21, 2014	11.98	12.02	11.91	11.98	57,207	+0.03(+0.27%)
Apr 17, 2014	11.92	11.95	11.95	11.95	94,042	+0.06(+0.47%)
Apr 16, 2014	11.67	11.89	11.67	11.89	149,109	+0.34(+2.96%)
Apr 15, 2014	11.49	11.57	11.20	11.55	112,479	+0.10(+0.84%)
Apr 14, 2014	11.40	11.54	11.32	11.45	152,396	+0.17(+1.47%)
Apr 11, 2014	11.36	11.56	11.28	11.29	190,252	-0.26(-2.29%)
Apr 10, 2014	11.98	12.02	11.51	11.55	218,162	-0.49(-4.06%)
Apr 09, 2014	11.84	12.10	11.71	12.04	132,587	+0.34(+2.94%)
Apr 08, 2014	11.58	11.76	11.53	11.70	107,935	+0.11(+0.97%)
Apr 07, 2014	11.80	11.97	11.51	11.58	178,600	-0.36(-3.00%)
Apr 04, 2014	12.39	12.45	11.92	11.94	130,394	-0.31(-2.54%)
Apr 03, 2014	12.30	12.39	12.14	12.25	101,168	+0.07(+0.54%)
Apr 02, 2014	12.01	12.24	11.99	12.19	120,447	+0.18(+1.46%)
Apr 01, 2014	12.00	12.03	11.87	12.01	171,102	+0.15(+1.28%)
Mar 31, 2014	11.74	11.89	11.68	11.86	91,495	+0.25(+2.16%)
Mar 28, 2014	11.55	11.75	11.55	11.61	92,491	+0.10(+0.89%)
Mar 27, 2014	11.52	11.60	11.40	11.51	135,686	-0.05(-0.42%)
Mar 26, 2014	12.00	12.00	11.56	11.56	90,221	-0.35(-2.94%)
Mar 25, 2014	11.96	12.02	11.84	11.91	110,076	+0.13(+1.09%)
Mar 24, 2014	11.96	12.07	11.76	11.78	77,146	-0.18(-1.52%)
Mar 21, 2014	11.85	12.09	11.85	11.96	88,097	+0.14(+1.19%)
Mar 20, 2014	11.66	11.83	11.61	11.82	80,581	+0.09(+0.80%)
Mar 19, 2014	11.92	11.93	11.65	11.73	168,987	-0.17(-1.42%)
Mar 18, 2014	11.71	11.92	11.71	11.89	207,426	+0.15(+1.27%)
Mar 17, 2014	11.63	11.86	11.63	11.74	158,088	+0.18(+1.60%)
Mar 14, 2014	11.53	11.67	11.53	11.56	120,547	+0.05(+0.43%)
Mar 13, 2014	11.81	11.87	11.46	11.51	557,250	-0.21(-1.79%)
Mar 12, 2014	11.68	11.77	11.61	11.72	472,069	-0.02(-0.16%)
Mar 11, 2014	11.96	11.98	11.72	11.74	210,766	-0.22(-1.86%)
Mar 10, 2014	11.92	11.98	11.77	11.96	236,890	-0.05(-0.41%)
Mar 07, 2014	12.18	12.20	11.94	12.01	417,320	-0.11(-0.91%)
Mar 06, 2014	12.05	12.25	12.04	12.12	258,381	+0.12(+1.01%)
Mar 05, 2014	11.96	12.02	11.88	12.00	466,915	+0.05(+0.43%)
Mar 04, 2014	11.76	11.98	11.76	11.95	233,352	+0.36(+3.09%)
Mar 03, 2014	11.43	11.67	11.42	11.59	338,193	-0.06(-0.54%)
Feb 28, 2014	11.58	11.74	11.54	11.65	224,703	+0.07(+0.63%)
Feb 27, 2014	11.40	11.59	11.38	11.58	240,308	+0.18(+1.60%)
Feb 26, 2014	11.19	11.47	11.19	11.40	299,874	+0.19(+1.67%)
Feb 25, 2014	11.12	11.31	11.12	11.21	271,483	+0.06(+0.57%)
Feb 24, 2014	11.26	11.37	11.15	11.15	248,457	-0.12(-1.04%)
Feb 21, 2014	11.34	11.40	11.26	11.27	146,268	-0.05(-0.45%)
Feb 20, 2014	11.10	11.34	11.01	11.32	222,397	+0.24(+2.17%)
Feb 19, 2014	11.24	11.42	11.07	11.08	177,140	-0.15(-1.37%)
Feb 18, 2014	11.24	11.28	11.15	11.23	269,545	+0.01(+0.06%)
Feb 14, 2014	11.00	11.22	11.22	11.22	201,903	+0.16(+1.46%)
Feb 13, 2014	10.72	11.09	10.72	11.06	159,807	+0.22(+2.05%)
Feb 12, 2014	10.91	10.96	10.79	10.84	118,656	-0.04(-0.32%)
Feb 11, 2014	10.69	10.93	10.65	10.88	282,797	+0.28(+2.67%)
Feb 10, 2014	10.53	10.63	10.47	10.59	196,757	+0.07(+0.69%)
Feb 07, 2014	10.39	10.54	10.29	10.52	248,619	+0.25(+2.46%)
Feb 06, 2014	9.992	10.29	9.992	10.27	228,630	+0.29(+2.91%)
Feb 05, 2014	9.844	10.01	9.671	9.978	370,142	+0.04(+0.38%)
Feb 04, 2014	9.861	10.05	9.793	9.940	324,744	+0.19(+1.97%)
Feb 03, 2014	10.27	10.33	9.748	9.748	446,669	-0.54(-5.25%)
Jan 31, 2014	10.14	10.45	10.11	10.29	349,610	-0.10(-0.92%)
Jan 30, 2014	10.37	10.48	10.23	10.38	331,866	+0.09(+0.86%)
Jan 29, 2014	10.15	10.48	10.15	10.30	248,452	+0.09(+0.89%)
Jan 28, 2014	10.21	10.24	10.13	10.20	270,007	+0.10(+1.02%)
Jan 27, 2014	10.27	10.27	9.963	10.10	217,127	-0.12(-1.14%)
Jan 24, 2014	10.62	10.65	10.22	10.22	336,909	-0.61(-5.61%)
Jan 23, 2014	10.99	11.03	10.68	10.83	495,990	-0.31(-2.79%)
Jan 22, 2014	11.32	11.33	11.07	11.14	315,012	-0.17(-1.51%)
Jan 21, 2014	11.42	11.48	11.24	11.31	337,384	+0.09(+0.79%)
Jan 17, 2014	11.31	11.22	11.22	11.22	394,396	-0.07(-0.60%)
Jan 16, 2014	11.19	11.30	11.19	11.29	78,135	+0.03(+0.23%)
Jan 15, 2014	11.16	11.30	11.16	11.26	240,902	+0.17(+1.54%)
Jan 14, 2014	10.88	11.11	10.84	11.09	215,241	+0.30(+2.77%)
Jan 13, 2014	11.03	11.07	10.77	10.79	257,910	-0.31(-2.82%)
Jan 10, 2014	11.00	11.10	10.99	11.10	130,741	+0.10(+0.94%)
Jan 09, 2014	11.15	11.16	10.92	11.00	183,480	-0.08(-0.76%)
Jan 08, 2014	10.95	11.12	10.93	11.09	252,170	+0.10(+0.94%)
Jan 07, 2014	11.20	11.20	10.93	10.98	162,990	-0.06(-0.53%)
Jan 06, 2014	11.18	11.22	10.99	11.04	298,441	-0.13(-1.13%)
Jan 03, 2014	11.25	11.25	11.16	11.17	128,029	-0.05(-0.42%)
Jan 02, 2014	11.28	11.35	11.16	11.21	134,355	-0.14(-1.28%)
Dec 31, 2013	11.31	11.36	11.36	11.36	115,923	+0.05(+0.45%)
Dec 30, 2013	11.30	11.35	11.26	11.31	132,798	-0.02(-0.19%)
Dec 27, 2013	11.24	11.33	11.24	11.33	203,670	+0.12(+1.04%)
Dec 26, 2013	11.15	11.24	11.13	11.21	142,457	+0.12(+1.07%)
Dec 24, 2013	10.91	11.10	10.88	11.09	164,825	+0.24(+2.17%)
Dec 23, 2013	10.84	10.92	10.82	10.86	98,797	+0.10(+0.89%)
Dec 20, 2013	10.69	10.84	10.69	10.76	296,511	+0.03(+0.28%)
Dec 19, 2013	10.59	10.75	10.59	10.73	197,311	+0.04(+0.39%)
Dec 18, 2013	10.51	10.69	10.25	10.69	288,676	+0.24(+2.33%)
Dec 17, 2013	10.37	10.47	10.31	10.45	107,016	+0.11(+1.11%)
Dec 16, 2013	10.40	10.45	10.30	10.33	165,178	+0.09(+0.86%)
Dec 13, 2013	10.25	10.29	10.18	10.24	87,175	+0.08(+0.80%)
Dec 12, 2013	10.19	10.23	10.10	10.16	500,344	-0.05(-0.53%)
Dec 11, 2013	10.61	10.61	10.18	10.22	414,313	-0.38(-3.56%)
Dec 10, 2013	10.54	10.66	10.54	10.59	330,406	+0.06(+0.55%)
Dec 09, 2013	10.40	10.54	10.40	10.54	338,438	+0.13(+1.30%)
Dec 06, 2013	10.37	10.47	10.32	10.40	124,948	+0.24(+2.41%)
Dec 05, 2013	10.20	10.23	10.12	10.16	107,595	-0.11(-1.05%)
Dec 04, 2013	10.07	10.34	10.07	10.26	112,315	+0.12(+1.15%)
Dec 03, 2013	10.33	10.33	10.07	10.15	1,025,687	-0.22(-2.14%)
Dec 02, 2013	10.43	10.54	10.36	10.37	206,161	-0.02(-0.22%)
Nov 29, 2013	10.48	10.51	10.35	10.39	196,156	+0.03(+0.33%)
Nov 27, 2013	10.34	10.45	9.882	10.36	1,673,573	-0.01(-0.11%)
Nov 26, 2013	10.35	10.42	10.32	10.37	64,399	-0.05(-0.47%)
Nov 25, 2013	10.56	10.56	10.37	10.42	246,668	-0.13(-1.26%)
Nov 22, 2013	10.42	10.55	10.37	10.55	45,569	+0.12(+1.16%)
Nov 21, 2013	10.36	10.44	10.33	10.43	88,368	+0.16(+1.53%)
Nov 20, 2013	10.44	10.46	10.24	10.27	209,648	-0.16(-1.53%)
Nov 19, 2013	10.49	10.54	10.38	10.43	143,711	-0.07(-0.68%)
Nov 18, 2013	10.73	10.73	10.46	10.50	155,992	-0.16(-1.49%)
Nov 15, 2013	10.61	10.68	10.59	10.66	183,074	+0.11(+1.02%)
Nov 14, 2013	10.48	10.56	10.39	10.56	181,324	+0.29(+2.84%)
Nov 12, 2013	10.27	10.32	10.23	10.26	93,240	-0.07(-0.63%)
Nov 11, 2013	10.41	10.41	10.26	10.33	102,252	-0.01(-0.13%)
Nov 08, 2013	9.962	10.34	9.962	10.34	233,541	+0.36(+3.60%)
Nov 07, 2013	10.28	10.28	9.953	9.983	313,085	-0.25(-2.44%)
Nov 06, 2013	10.19	10.29	10.15	10.23	158,357	+0.12(+1.15%)
Nov 05, 2013	10.08	10.15	10.03	10.12	162,876	-0.09(-0.92%)
Nov 04, 2013	10.14	10.22	10.12	10.21	175,477	+0.09(+0.89%)
Nov 01, 2013	10.14	10.20	10.01	10.12	214,220	-0.03(-0.33%)
Oct 31, 2013	10.19	10.29	10.15	10.15	596,960	-0.04(-0.44%)
Oct 30, 2013	10.31	10.44	10.06	10.20	437,476	-0.11(-1.09%)
Oct 29, 2013	10.23	10.31	10.19	10.31	137,821	+0.06(+0.55%)
Oct 28, 2013	10.28	10.37	10.21	10.25	125,820	-0.10(-0.98%)
Oct 25, 2013	10.38	10.38	10.18	10.36	118,603	+0.08(+0.76%)
Oct 24, 2013	10.26	10.38	10.19	10.28	187,949	+0.00(+0.00%)
Oct 23, 2013	10.32	10.32	10.24	10.28	228,549	-0.12(-1.12%)
Oct 22, 2013	10.24	10.43	10.23	10.39	356,049	+0.26(+2.59%)
Oct 21, 2013	10.14	10.16	10.05	10.13	165,614	+0.02(+0.20%)
Oct 18, 2013	10.10	10.17	10.03	10.11	385,281	+0.06(+0.63%)
Oct 17, 2013	9.846	10.07	9.840	10.05	533,900	+0.22(+2.29%)
Oct 16, 2013	9.711	9.864	9.682	9.823	300,390	+0.21(+2.15%)
Oct 15, 2013	9.639	9.740	9.588	9.617	209,728	-0.10(-1.02%)
Oct 14, 2013	9.527	9.745	9.518	9.715	656,916	+0.08(+0.82%)
Oct 11, 2013	9.459	9.641	9.439	9.637	1,006,397	+0.13(+1.42%)
Oct 10, 2013	9.363	9.545	9.320	9.502	471,508	+0.37(+4.01%)
Oct 09, 2013	9.129	9.224	8.983	9.136	582,947	+0.03(+0.32%)
Oct 08, 2013	9.412	9.412	9.105	9.107	395,932	-0.31(-3.34%)
Oct 07, 2013	9.475	9.567	9.410	9.421	233,781	-0.22(-2.26%)
Oct 04, 2013	9.370	9.652	9.349	9.639	178,541	+0.28(+3.00%)
Oct 03, 2013	9.466	9.471	9.226	9.358	437,614	-0.15(-1.54%)
Oct 02, 2013	9.311	9.520	9.304	9.504	215,280	+0.02(+0.26%)
Oct 01, 2013	9.358	9.480	9.343	9.480	268,553	+0.04(+0.45%)
Sep 27, 2013	9.540	9.563	9.419	9.437	247,153	-0.21(-2.19%)
Sep 26, 2013	9.549	9.731	9.549	9.648	183,069	+0.14(+1.49%)
Sep 25, 2013	9.520	9.608	9.502	9.507	143,703	+0.03(+0.31%)
Sep 24, 2013	9.453	9.603	9.415	9.477	211,718	-0.02(-0.19%)
Sep 23, 2013	9.623	9.630	9.475	9.495	182,666	-0.12(-1.28%)
Sep 20, 2013	9.864	9.900	9.610	9.619	420,229	-0.26(-2.66%)
Sep 19, 2013	9.879	10.05	9.825	9.882	334,837	-0.03(-0.34%)
Sep 18, 2013	9.507	9.958	9.471	9.915	488,060	+0.41(+4.30%)
Sep 17, 2013	9.498	9.549	9.480	9.507	190,099	+0.00(+0.02%)
Sep 16, 2013	9.536	9.596	9.475	9.504	653,259	+0.17(+1.85%)
Sep 13, 2013	9.188	9.347	9.188	9.331	175,580	+0.12(+1.27%)
Sep 12, 2013	9.374	9.374	9.188	9.215	312,021	-0.20(-2.10%)
Sep 11, 2013	9.305	9.421	9.208	9.412	328,923	+0.12(+1.28%)
Sep 10, 2013	9.215	9.358	9.206	9.293	493,422	+0.16(+1.75%)
Sep 09, 2013	8.896	9.156	8.891	9.134	373,687	+0.27(+3.09%)
Sep 06, 2013	8.981	9.013	8.802	8.860	202,441	-0.03(-0.38%)
Sep 05, 2013	8.811	8.942	8.811	8.894	156,313	+0.07(+0.74%)
Sep 04, 2013	8.683	8.844	8.584	8.829	135,296	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.