Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.381	8.574	8.266	8.491	359,003	-0.07(-0.80%)
Aug 28, 2015	8.334	8.618	8.334	8.560	259,024	+0.12(+1.45%)
Aug 27, 2015	8.177	8.522	8.068	8.437	377,377	+0.62(+7.87%)
Aug 26, 2015	7.749	7.857	7.503	7.822	351,849	+0.39(+5.31%)
Aug 25, 2015	8.007	8.315	7.418	7.427	264,438	-0.34(-4.39%)
Aug 24, 2015	6.662	8.235	6.662	7.768	206,513	-0.63(-7.46%)
Aug 21, 2015	8.729	8.745	8.395	8.395	364,285	-0.47(-5.25%)
Aug 20, 2015	9.072	9.072	8.858	8.860	134,104	-0.27(-3.01%)
Aug 19, 2015	9.213	9.267	9.041	9.135	77,022	-0.22(-2.36%)
Aug 18, 2015	9.398	9.478	9.330	9.356	77,494	-0.16(-1.68%)
Aug 17, 2015	9.349	9.521	9.277	9.516	93,739	+0.12(+1.33%)
Aug 14, 2015	9.356	9.408	9.342	9.391	56,252	+0.07(+0.78%)
Aug 13, 2015	9.325	9.382	9.255	9.318	145,608	-0.07(-0.75%)
Aug 12, 2015	9.208	9.410	9.152	9.389	80,209	+0.03(+0.30%)
Aug 11, 2015	9.410	9.452	9.302	9.361	87,045	-0.42(-4.30%)
Aug 10, 2015	9.349	9.781	9.347	9.781	110,530	+0.50(+5.34%)
Aug 07, 2015	9.631	9.633	9.262	9.286	45,761	-0.32(-3.30%)
Aug 06, 2015	9.629	9.720	9.586	9.603	41,403	-0.03(-0.34%)
Aug 05, 2015	9.697	9.871	9.624	9.636	53,669	+0.07(+0.76%)
Aug 04, 2015	9.612	9.699	9.533	9.563	48,600	+0.04(+0.42%)
Aug 03, 2015	9.633	9.633	9.436	9.523	33,180	-0.16(-1.63%)
Jul 31, 2015	9.701	9.892	9.661	9.680	85,491	-0.08(-0.79%)
Jul 30, 2015	9.786	9.788	9.666	9.758	95,693	+0.03(+0.34%)
Jul 29, 2015	9.650	9.748	9.556	9.725	93,476	+0.17(+1.77%)
Jul 28, 2015	9.142	9.600	9.130	9.556	223,839	+0.42(+4.63%)
Jul 27, 2015	9.281	9.337	9.098	9.133	164,897	-0.21(-2.26%)
Jul 24, 2015	9.793	9.793	9.234	9.344	116,271	-0.45(-4.61%)
Jul 23, 2015	10.06	10.06	9.763	9.795	95,685	-0.25(-2.46%)
Jul 22, 2015	10.10	10.14	10.00	10.04	54,103	-0.12(-1.18%)
Jul 21, 2015	10.29	10.38	10.12	10.16	60,006	-0.10(-0.96%)
Jul 20, 2015	10.48	10.48	10.24	10.26	187,931	-0.26(-2.44%)
Jul 17, 2015	10.68	10.69	10.42	10.52	29,920	-0.22(-2.01%)
Jul 16, 2015	10.78	10.79	10.72	10.73	25,583	-0.05(-0.46%)
Jul 15, 2015	10.93	10.96	10.76	10.78	26,553	-0.23(-2.11%)
Jul 14, 2015	10.84	11.04	10.84	11.01	48,544	+0.13(+1.21%)
Jul 13, 2015	10.81	10.90	10.75	10.88	74,408	+0.25(+2.34%)
Jul 10, 2015	10.52	10.69	10.52	10.63	87,977	+0.23(+2.21%)
Jul 09, 2015	10.59	10.60	10.39	10.40	25,753	+0.08(+0.82%)
Jul 08, 2015	10.59	10.65	10.28	10.32	81,239	-0.49(-4.50%)
Jul 07, 2015	10.79	10.86	10.43	10.81	67,633	-0.12(-1.05%)
Jul 06, 2015	10.89	11.07	10.85	10.92	57,282	-0.22(-1.96%)
Jul 02, 2015	11.11	11.14	11.14	11.14	38,730	-0.08(-0.73%)
Jul 01, 2015	11.52	11.52	11.17	11.22	41,913	+0.04(+0.36%)
Jun 30, 2015	11.28	11.32	11.15	11.18	31,103	+0.07(+0.59%)
Jun 29, 2015	11.52	11.58	11.09	11.12	279,317	-0.58(-4.98%)
Jun 26, 2015	11.80	11.84	11.69	11.70	27,485	-0.08(-0.72%)
Jun 25, 2015	11.80	11.87	11.72	11.78	39,785	-0.01(-0.12%)
Jun 24, 2015	11.96	11.96	11.79	11.80	29,600	-0.30(-2.49%)
Jun 23, 2015	12.14	12.15	12.05	12.10	17,854	-0.11(-0.90%)
Jun 22, 2015	12.12	12.21	12.10	12.21	420,810	+0.12(+0.99%)
Jun 19, 2015	12.18	12.24	12.09	12.09	17,058	-0.16(-1.27%)
Jun 18, 2015	12.13	12.29	12.13	12.24	26,791	+0.20(+1.64%)
Jun 17, 2015	11.89	12.07	11.85	12.05	21,906	+0.08(+0.67%)
Jun 16, 2015	11.79	11.97	11.79	11.97	17,305	+0.13(+1.11%)
Jun 15, 2015	11.90	11.90	11.73	11.83	41,947	-0.16(-1.37%)
Jun 12, 2015	12.04	12.04	11.96	12.00	8,942	-0.16(-1.31%)
Jun 11, 2015	12.15	12.18	12.13	12.16	23,961	+0.05(+0.43%)
Jun 10, 2015	11.96	12.19	11.96	12.11	68,118	+0.24(+2.00%)
Jun 09, 2015	11.90	11.99	11.87	11.87	20,905	+0.02(+0.18%)
Jun 08, 2015	11.96	11.97	11.83	11.85	28,268	-0.11(-0.94%)
Jun 05, 2015	11.93	12.05	11.87	11.96	47,178	-0.08(-0.70%)
Jun 04, 2015	12.35	12.35	12.02	12.05	67,573	-0.31(-2.53%)
Jun 03, 2015	12.33	12.51	12.33	12.36	23,106	+0.05(+0.44%)
Jun 02, 2015	12.17	12.40	12.15	12.30	33,410	+0.13(+1.10%)
Jun 01, 2015	12.25	12.18	12.03	12.17	46,016	-0.01(-0.10%)
May 29, 2015	12.28	12.28	12.14	12.18	56,890	-0.13(-1.09%)
May 28, 2015	12.17	12.32	12.17	12.32	18,279	+0.06(+0.50%)
May 27, 2015	12.09	12.27	12.08	12.26	182,513	+0.15(+1.20%)
May 26, 2015	12.32	12.32	12.02	12.11	179,197	-0.33(-2.64%)
May 22, 2015	12.42	12.44	12.44	12.44	23,834	-0.02(-0.19%)
May 21, 2015	12.36	12.50	12.32	12.46	24,051	+0.10(+0.82%)
May 20, 2015	12.37	12.44	12.29	12.36	13,168	+0.00(+0.04%)
May 19, 2015	12.51	12.52	12.30	12.36	37,968	-0.16(-1.29%)
May 18, 2015	12.55	12.57	12.46	12.52	108,589	-0.09(-0.68%)
May 15, 2015	12.42	12.61	12.42	12.60	18,616	+0.10(+0.76%)
May 14, 2015	12.42	12.54	12.42	12.51	569,066	+0.25(+2.05%)
May 13, 2015	12.18	12.37	12.18	12.26	57,674	-0.07(-0.53%)
May 12, 2015	12.45	12.45	12.31	12.32	40,253	-0.26(-2.09%)
May 11, 2015	12.62	12.74	12.58	12.59	54,894	-0.14(-1.07%)
May 08, 2015	12.50	12.82	12.50	12.72	67,424	+0.36(+2.89%)
May 07, 2015	12.13	12.37	12.12	12.37	36,623	+0.08(+0.67%)
May 06, 2015	12.39	12.49	12.24	12.28	48,902	-0.01(-0.06%)
May 05, 2015	12.68	12.73	12.24	12.29	70,033	-0.27(-2.19%)
May 04, 2015	12.69	12.73	12.57	12.57	47,782	-0.07(-0.56%)
May 01, 2015	12.48	12.70	12.46	12.64	72,178	+0.37(+2.99%)
Apr 30, 2015	12.45	12.47	12.22	12.27	98,315	-0.24(-1.92%)
Apr 29, 2015	12.35	12.55	12.35	12.51	45,969	-0.00(-0.04%)
Apr 28, 2015	12.38	12.57	12.36	12.51	22,952	+0.06(+0.49%)
Apr 27, 2015	12.33	12.57	12.33	12.45	129,639	+0.19(+1.57%)
Apr 24, 2015	12.06	12.27	12.06	12.26	30,924	+0.17(+1.38%)
Apr 23, 2015	11.97	12.18	11.97	12.09	44,756	+0.07(+0.59%)
Apr 22, 2015	11.99	12.03	11.84	12.02	42,616	+0.06(+0.49%)
Apr 21, 2015	12.26	12.26	11.88	11.96	69,995	-0.18(-1.49%)
Apr 20, 2015	12.05	12.18	12.05	12.14	374,423	+0.16(+1.31%)
Apr 17, 2015	12.09	12.09	11.89	11.99	146,034	-0.16(-1.28%)
Apr 16, 2015	12.21	12.26	12.13	12.14	18,220	-0.06(-0.50%)
Apr 15, 2015	11.95	12.28	11.95	12.20	115,782	+0.27(+2.26%)
Apr 14, 2015	11.87	11.93	11.82	11.93	15,641	+0.11(+0.91%)
Apr 13, 2015	11.91	11.92	11.82	11.83	283,867	-0.09(-0.79%)
Apr 10, 2015	11.87	11.92	11.84	11.92	35,116	+0.05(+0.46%)
Apr 09, 2015	11.75	11.90	11.75	11.87	35,184	+0.12(+1.00%)
Apr 08, 2015	11.83	11.83	11.69	11.75	37,478	+0.01(+0.06%)
Apr 07, 2015	11.73	11.90	11.73	11.74	17,526	-0.01(-0.06%)
Apr 06, 2015	11.46	11.81	11.46	11.75	51,196	+0.17(+1.49%)
Apr 02, 2015	11.45	11.58	11.58	11.58	41,709	+0.06(+0.52%)
Apr 01, 2015	11.40	11.52	11.36	11.52	26,523	-0.03(-0.22%)
Mar 31, 2015	11.45	11.61	11.45	11.54	41,190	-0.14(-1.23%)
Mar 30, 2015	11.47	11.76	11.47	11.68	66,539	+0.33(+2.94%)
Mar 27, 2015	11.31	11.47	11.31	11.35	108,478	+0.01(+0.10%)
Mar 26, 2015	11.55	11.55	11.27	11.34	84,500	+0.01(+0.10%)
Mar 25, 2015	11.50	11.67	11.32	11.33	50,745	-0.23(-1.97%)
Mar 24, 2015	11.62	11.63	11.56	11.56	37,930	-0.07(-0.63%)
Mar 23, 2015	11.50	11.69	11.50	11.63	64,983	+0.01(+0.12%)
Mar 20, 2015	11.62	11.72	11.45	11.61	137,158	+0.17(+1.50%)
Mar 19, 2015	11.62	11.67	11.43	11.44	90,843	-0.41(-3.43%)
Mar 18, 2015	11.30	11.97	11.25	11.85	125,450	+0.40(+3.48%)
Mar 17, 2015	11.55	11.63	11.34	11.45	73,009	-0.25(-2.17%)
Mar 16, 2015	11.74	11.74	11.61	11.70	53,557	-0.04(-0.38%)
Mar 13, 2015	11.87	11.87	11.59	11.75	56,117	-0.26(-2.19%)
Mar 12, 2015	11.74	12.01	11.74	12.01	58,567	+0.25(+2.16%)
Mar 11, 2015	11.77	11.78	11.69	11.76	43,421	+0.02(+0.16%)
Mar 10, 2015	11.93	12.00	11.73	11.74	93,604	-0.40(-3.27%)
Mar 09, 2015	12.23	12.23	12.13	12.14	314,274	+0.02(+0.14%)
Mar 06, 2015	12.52	12.52	12.08	12.12	106,032	-0.36(-2.86%)
Mar 05, 2015	12.81	12.81	12.40	12.48	64,940	-0.13(-1.04%)
Mar 04, 2015	12.70	12.68	12.41	12.61	44,218	-0.08(-0.59%)
Mar 03, 2015	12.97	12.97	12.63	12.68	65,711	-0.16(-1.24%)
Mar 02, 2015	12.69	12.84	12.52	12.84	300,066	+0.16(+1.26%)
Feb 27, 2015	12.69	12.80	12.67	12.68	39,412	-0.05(-0.37%)
Feb 26, 2015	12.78	12.83	12.64	12.73	155,848	-0.20(-1.52%)
Feb 25, 2015	13.02	13.03	12.88	12.93	72,204	-0.05(-0.38%)
Feb 24, 2015	12.87	13.00	12.86	12.98	88,240	+0.09(+0.73%)
Feb 23, 2015	12.78	12.91	12.70	12.88	69,716	-0.01(-0.09%)
Feb 20, 2015	12.59	12.89	12.59	12.89	91,009	+0.08(+0.66%)
Feb 19, 2015	12.57	12.84	12.50	12.81	55,048	+0.10(+0.79%)
Feb 18, 2015	12.51	12.71	12.51	12.71	54,085	+0.05(+0.37%)
Feb 17, 2015	12.64	12.77	12.50	12.66	95,917	-0.01(-0.06%)
Feb 13, 2015	12.55	12.67	12.67	12.67	167,858	+0.24(+1.91%)
Feb 12, 2015	12.17	12.49	12.17	12.43	190,306	+0.40(+3.30%)
Feb 11, 2015	12.07	12.10	11.91	12.03	50,370	-0.04(-0.33%)
Feb 10, 2015	12.02	12.10	11.92	12.07	55,308	+0.05(+0.43%)
Feb 09, 2015	11.80	12.18	11.80	12.02	294,059	+0.00(+0.04%)
Feb 06, 2015	12.07	12.11	11.96	12.02	58,882	-0.05(-0.43%)
Feb 05, 2015	11.65	12.07	11.65	12.07	106,308	+0.54(+4.73%)
Feb 04, 2015	11.48	11.67	11.47	11.52	150,816	-0.15(-1.27%)
Feb 03, 2015	11.20	11.68	11.20	11.67	175,139	+0.56(+5.03%)
Feb 02, 2015	11.04	11.15	10.84	11.11	92,232	+0.19(+1.70%)
Jan 30, 2015	10.80	11.16	10.74	10.93	168,301	-0.04(-0.41%)
Jan 29, 2015	10.71	10.97	10.59	10.97	151,430	+0.21(+1.96%)
Jan 28, 2015	11.20	11.27	10.73	10.76	164,411	-0.42(-3.76%)
Jan 27, 2015	11.00	11.27	10.93	11.18	77,052	-0.15(-1.35%)
Jan 26, 2015	11.27	11.35	11.13	11.33	133,481	+0.11(+0.96%)
Jan 23, 2015	11.53	11.53	11.22	11.23	145,406	-0.42(-3.57%)
Jan 22, 2015	11.50	11.67	11.32	11.64	123,665	+0.28(+2.50%)
Jan 21, 2015	11.18	11.37	11.18	11.36	58,465	+0.25(+2.24%)
Jan 20, 2015	11.11	11.22	10.91	11.11	81,777	+0.00(+0.04%)
Jan 16, 2015	10.84	11.12	10.72	11.10	111,736	+0.34(+3.18%)
Jan 15, 2015	10.92	11.03	10.76	10.76	77,585	-0.04(-0.35%)
Jan 14, 2015	10.83	10.83	10.46	10.80	405,037	-0.29(-2.60%)
Jan 13, 2015	11.45	11.51	10.93	11.09	116,278	-0.23(-2.05%)
Jan 12, 2015	11.24	11.41	11.09	11.32	112,452	-0.08(-0.66%)
Jan 09, 2015	11.66	11.68	11.29	11.40	114,493	-0.12(-1.06%)
Jan 08, 2015	11.34	11.56	11.21	11.52	77,981	+0.48(+4.36%)
Jan 07, 2015	10.99	11.05	10.91	11.04	54,490	+0.19(+1.71%)
Jan 06, 2015	11.07	11.16	10.76	10.85	122,621	-0.21(-1.89%)
Jan 05, 2015	11.54	11.54	10.98	11.06	136,135	-0.67(-5.70%)
Jan 02, 2015	11.65	11.79	11.57	11.73	131,249	+0.04(+0.30%)
Dec 31, 2014	11.93	11.69	11.69	11.69	77,538	-0.24(-2.04%)
Dec 30, 2014	11.85	12.02	11.85	11.94	214,539	-0.04(-0.31%)
Dec 29, 2014	11.90	12.10	11.90	11.98	84,359	-0.01(-0.10%)
Dec 26, 2014	11.91	12.07	11.91	11.99	78,045	+0.11(+0.89%)
Dec 24, 2014	11.91	11.88	11.88	11.88	29,396	-0.07(-0.57%)
Dec 23, 2014	11.78	12.02	11.78	11.95	123,316	+0.24(+2.07%)
Dec 22, 2014	11.77	11.77	11.65	11.71	124,564	-0.05(-0.39%)
Dec 19, 2014	11.60	11.84	11.60	11.75	132,940	+0.26(+2.22%)
Dec 18, 2014	11.51	11.51	11.19	11.50	181,434	+0.45(+4.03%)
Dec 17, 2014	10.48	11.09	10.48	11.05	189,808	+0.58(+5.55%)
Dec 16, 2014	10.56	10.96	10.45	10.47	272,107	-0.13(-1.26%)
Dec 15, 2014	11.00	11.00	10.56	10.61	423,083	-0.16(-1.46%)
Dec 12, 2014	11.24	11.24	10.75	10.76	182,006	-0.65(-5.73%)
Dec 11, 2014	11.58	11.67	11.38	11.42	60,759	-0.05(-0.45%)
Dec 10, 2014	11.86	11.95	11.42	11.47	156,741	-0.57(-4.73%)
Dec 09, 2014	11.72	12.04	11.71	12.04	67,558	+0.08(+0.69%)
Dec 08, 2014	12.30	12.30	11.91	11.95	178,451	-0.43(-3.48%)
Dec 05, 2014	12.31	12.53	12.31	12.39	71,395	+0.00(+0.04%)
Dec 04, 2014	12.30	12.44	12.23	12.38	84,394	+0.03(+0.21%)
Dec 03, 2014	11.89	12.38	11.89	12.36	101,452	+0.38(+3.17%)
Dec 02, 2014	11.82	12.06	11.80	11.98	122,019	+0.12(+1.05%)
Dec 01, 2014	12.14	12.14	11.74	11.85	197,409	-0.30(-2.43%)
Nov 28, 2014	12.62	12.62	12.10	12.15	130,550	-0.71(-5.49%)
Nov 26, 2014	12.75	12.85	12.85	12.85	178,818	+0.02(+0.13%)
Nov 25, 2014	12.93	13.04	12.82	12.84	106,258	-0.07(-0.58%)
Nov 24, 2014	13.09	13.09	12.87	12.91	111,238	-0.14(-1.08%)
Nov 21, 2014	12.95	13.23	12.95	13.05	215,960	+0.31(+2.43%)
Nov 20, 2014	12.47	12.74	12.39	12.74	63,598	+0.17(+1.32%)
Nov 19, 2014	12.72	12.72	12.50	12.58	196,867	-0.09(-0.70%)
Nov 18, 2014	12.35	12.69	12.35	12.66	119,936	+0.27(+2.21%)
Nov 17, 2014	12.33	12.43	12.30	12.39	72,914	-0.01(-0.06%)
Nov 14, 2014	12.26	12.40	12.26	12.40	66,013	+0.10(+0.84%)
Nov 13, 2014	12.30	12.50	12.19	12.29	160,066	-0.02(-0.19%)
Nov 12, 2014	12.27	12.37	12.24	12.32	83,605	+0.07(+0.59%)
Nov 11, 2014	12.15	12.27	12.13	12.25	67,135	+0.11(+0.87%)
Nov 10, 2014	12.18	12.21	12.05	12.14	65,872	+0.02(+0.16%)
Nov 07, 2014	11.98	12.17	11.98	12.12	76,584	+0.14(+1.17%)
Nov 06, 2014	11.87	12.01	11.74	11.98	71,843	+0.21(+1.77%)
Nov 05, 2014	11.73	11.81	11.60	11.77	121,366	+0.22(+1.89%)
Nov 04, 2014	11.73	11.80	11.46	11.55	191,720	-0.28(-2.39%)
Nov 03, 2014	12.09	12.11	11.77	11.84	269,060	-0.16(-1.33%)
Oct 31, 2014	11.75	12.02	11.69	12.00	182,288	+0.42(+3.67%)
Oct 30, 2014	11.39	11.70	11.36	11.57	77,003	+0.11(+1.00%)
Oct 29, 2014	11.77	11.78	11.32	11.46	127,584	-0.27(-2.34%)
Oct 28, 2014	11.45	11.74	11.45	11.73	104,798	+0.30(+2.62%)
Oct 27, 2014	11.80	11.90	11.33	11.43	116,518	-0.47(-3.96%)
Oct 24, 2014	11.77	11.93	11.57	11.90	87,015	+0.14(+1.15%)
Oct 23, 2014	11.94	12.12	11.68	11.77	613,203	+0.05(+0.44%)
Oct 22, 2014	11.96	12.25	11.71	11.72	234,811	-0.22(-1.87%)
Oct 21, 2014	11.61	11.95	11.60	11.94	170,663	+0.54(+4.72%)
Oct 20, 2014	11.00	11.41	11.00	11.40	65,454	+0.30(+2.69%)
Oct 17, 2014	11.07	11.26	11.03	11.10	124,417	+0.25(+2.31%)
Oct 16, 2014	10.31	10.93	10.29	10.85	213,233	+0.24(+2.23%)
Oct 15, 2014	10.23	10.65	9.933	10.61	322,163	+0.16(+1.52%)
Oct 14, 2014	10.46	10.76	10.34	10.46	175,669	+0.08(+0.79%)
Oct 13, 2014	10.86	11.05	10.37	10.37	375,762	-0.54(-4.94%)
Oct 10, 2014	11.20	11.34	10.89	10.91	318,566	-0.37(-3.28%)
Oct 09, 2014	11.82	11.96	11.24	11.28	434,759	-0.67(-5.61%)
Oct 08, 2014	11.64	11.96	11.37	11.95	118,016	+0.29(+2.47%)
Oct 07, 2014	11.91	11.95	11.66	11.66	84,859	-0.43(-3.53%)
Oct 06, 2014	12.14	12.21	12.04	12.09	79,145	-0.00(-0.04%)
Oct 03, 2014	12.18	12.23	12.06	12.10	59,244	+0.02(+0.19%)
Oct 02, 2014	12.00	12.10	11.68	12.07	172,852	-0.03(-0.27%)
Oct 01, 2014	12.71	12.71	12.06	12.10	163,651	-0.63(-4.95%)
Sep 30, 2014	12.94	13.05	12.71	12.73	92,955	-0.31(-2.39%)
Sep 29, 2014	12.91	13.12	12.91	13.05	25,196	-0.15(-1.12%)
Sep 26, 2014	12.99	13.19	12.98	13.19	31,517	+0.23(+1.79%)
Sep 25, 2014	13.25	13.25	12.96	12.96	79,175	-0.44(-3.29%)
Sep 24, 2014	13.25	13.41	13.14	13.40	27,778	+0.22(+1.69%)
Sep 23, 2014	13.29	13.37	13.18	13.18	56,210	-0.15(-1.16%)
Sep 22, 2014	13.41	13.51	13.32	13.33	59,130	-0.10(-0.75%)
Sep 19, 2014	13.42	13.68	13.40	13.44	66,657	-0.07(-0.49%)
Sep 18, 2014	13.50	13.53	13.45	13.50	110,815	+0.15(+1.12%)
Sep 17, 2014	13.35	13.46	13.27	13.35	45,929	+0.19(+1.44%)
Sep 16, 2014	12.93	13.23	12.92	13.16	71,665	+0.18(+1.35%)
Sep 15, 2014	12.99	13.04	12.88	12.99	108,770	+0.02(+0.18%)
Sep 12, 2014	13.07	13.10	12.88	12.96	74,688	-0.15(-1.13%)
Sep 11, 2014	12.95	13.12	12.95	13.11	60,449	-0.01(-0.09%)
Sep 10, 2014	12.93	13.13	12.91	13.12	66,209	+0.03(+0.23%)
Sep 09, 2014	13.27	13.28	13.04	13.09	89,370	-0.25(-1.88%)
Sep 08, 2014	13.48	13.49	13.30	13.34	42,531	-0.13(-0.94%)
Sep 05, 2014	13.36	13.47	13.30	13.47	20,898	+0.09(+0.70%)
Sep 04, 2014	13.43	13.53	13.34	13.37	47,227	-0.04(-0.26%)
Sep 03, 2014	13.39	13.51	13.39	13.41	43,970	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.