Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 68,000 | -0.01(-4.65%) |
Aug 30, 2006 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | -0.01(-4.44%) |
Aug 29, 2006 | 0.2350 | 0.2500 | 0.2200 | 0.2250 | 469,500 | -0.01(-6.25%) |
Aug 28, 2006 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 186,500 | +0.03(+14.29%) |
Aug 25, 2006 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 162,500 | +0.02(+13.51%) |
Aug 24, 2006 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 82,000 | +0.01(+2.78%) |
Aug 23, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Aug 22, 2006 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 35,000 | -0.01(-5.56%) |
Aug 21, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 36,000 | +0.00(+0.00%) |
Aug 17, 2006 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 64,500 | +0.01(+5.88%) |
Aug 16, 2006 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 85,000 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
Aug 14, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
Aug 11, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 64,000 | +0.01(+2.86%) |
Aug 09, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Aug 08, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.03(+17.24%) |
Aug 07, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 17,000 | +0.00(+3.57%) |
Aug 02, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 73,000 | -0.01(-9.68%) |
Aug 01, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | +0.00(+0.00%) |
Jul 28, 2006 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,000 | -0.01(-6.06%) |
Jul 27, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.01(-2.94%) |
Jul 26, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 63,000 | +0.00(+0.00%) |
Jul 25, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 140,600 | +0.02(+9.68%) |
Jul 21, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 94,000 | +0.01(+6.90%) |
Jul 20, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,000 | -0.01(-3.33%) |
Jul 19, 2006 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 227,500 | +0.01(+3.45%) |
Jul 18, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,913 | -0.01(-3.33%) |
Jul 14, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jul 12, 2006 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 30,000 | +0.00(+0.00%) |
Jul 11, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,000 | -0.02(-11.76%) |
Jul 10, 2006 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 235,700 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 12,000 | +0.02(+13.33%) |
Jul 05, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Jul 03, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 103,868 | +0.02(+18.52%) |
Jun 29, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.01(+3.85%) |
Jun 27, 2006 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 45,000 | -0.01(-7.14%) |
Jun 23, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Jun 22, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 115,380 | +0.02(+16.00%) |
Jun 21, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
Jun 19, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 53,000 | -0.01(-3.85%) |
Jun 16, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jun 15, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jun 14, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 40,000 | +0.00(+0.00%) |
Jun 13, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 184,500 | +0.00(+0.00%) |
Jun 12, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 98,000 | -0.02(-13.33%) |
Jun 09, 2006 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 75,000 | +0.01(+7.14%) |
Jun 08, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,000 | +0.01(+7.69%) |
Jun 07, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-10.34%) |
Jun 06, 2006 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 63,000 | +0.04(+38.10%) |
Jun 05, 2006 | 0.1400 | 0.1400 | 0.1050 | 0.1050 | 6,000 | -0.04(-30.00%) |
Jun 02, 2006 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,000 | -0.02(-11.76%) |
Jun 01, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 110,000 | +0.01(+6.25%) |
May 26, 2006 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 43,000 | +0.02(+10.34%) |
May 25, 2006 | 0.1250 | 0.1450 | 0.1200 | 0.1450 | 90,000 | +0.02(+16.00%) |
May 24, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,500 | -0.01(-7.41%) |
May 23, 2006 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 58,000 | -0.01(-3.57%) |
May 22, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 182,500 | +0.02(+16.67%) |
May 18, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 84,500 | -0.02(-14.29%) |
May 17, 2006 | 0.1350 | 0.1400 | 0.1150 | 0.1400 | 324,000 | +0.00(+0.00%) |
May 16, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 55,250 | -0.01(-6.67%) |
May 15, 2006 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 83,200 | -0.01(-6.25%) |
May 12, 2006 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 127,000 | +0.00(+0.00%) |
May 11, 2006 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 45,583 | +0.01(+3.23%) |
May 10, 2006 | 0.1550 | 0.1800 | 0.1550 | 0.1550 | 43,500 | -0.02(-11.43%) |
May 09, 2006 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,500 | +0.01(+9.37%) |
May 08, 2006 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,000 | -0.01(-5.88%) |
May 05, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 32,500 | +0.01(+6.25%) |
May 04, 2006 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 89,000 | -0.01(-5.88%) |
May 03, 2006 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 28,000 | -0.01(-5.56%) |
May 02, 2006 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 48,000 | +0.01(+5.88%) |
May 01, 2006 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 172,000 | -0.01(-5.56%) |
Apr 28, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) |
Apr 27, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.02(-10.81%) |
Apr 26, 2006 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 154,000 | +0.01(+2.78%) |
Apr 25, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 101,000 | -0.01(-2.70%) |
Apr 24, 2006 | 0.1900 | 0.1900 | 0.1550 | 0.1850 | 200,200 | +0.01(+5.71%) |
Apr 21, 2006 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 15,000 | +0.01(+6.06%) |
Apr 20, 2006 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 267,500 | -0.01(-8.33%) |
Apr 19, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 70,000 | -0.01(-2.70%) |
Apr 18, 2006 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 50,000 | +0.01(+2.78%) |
Apr 17, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 128,500 | -0.01(-2.70%) |
Apr 13, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,000 | -0.01(-5.13%) |
Apr 12, 2006 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 52,000 | -0.01(-2.50%) |
Apr 11, 2006 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 185,000 | -0.00(-2.44%) |
Apr 10, 2006 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 235,000 | -0.02(-6.82%) |
Apr 07, 2006 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 425,500 | +0.02(+10.00%) |
Apr 06, 2006 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 235,000 | +0.02(+8.11%) |
Apr 05, 2006 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 51,500 | -0.01(-2.63%) |
Apr 04, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 193,000 | +0.03(+18.75%) |
Apr 03, 2006 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 162,200 | -0.03(-15.79%) |
Mar 31, 2006 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | 276,500 | +0.01(+5.56%) |
Mar 30, 2006 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 172,500 | +0.00(+0.00%) |
Mar 29, 2006 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 124,000 | +0.01(+2.86%) |
Mar 28, 2006 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 192,000 | -0.01(-2.78%) |
Mar 27, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 79,500 | -0.01(-2.70%) |
Mar 24, 2006 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 107,200 | -0.02(-9.76%) |
Mar 21, 2006 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 60,500 | -0.01(-2.38%) |
Mar 20, 2006 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 168,000 | +0.02(+10.53%) |
Mar 17, 2006 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,000 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 49,500 | -0.01(-5.00%) |
Mar 15, 2006 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 210,500 | +0.03(+14.29%) |
Mar 14, 2006 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 110,500 | -0.02(-10.26%) |
Mar 13, 2006 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 52,300 | +0.02(+8.33%) |
Mar 10, 2006 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 115,400 | +0.00(+0.00%) |
Mar 09, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,000 | -0.01(-5.26%) |
Mar 08, 2006 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 102,000 | -0.01(-2.56%) |
Mar 07, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 80,000 | -0.01(-7.14%) |
Mar 06, 2006 | 0.2050 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.01(+5.00%) |
Mar 03, 2006 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 117,500 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Mar 01, 2006 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 230,134 | +0.03(+16.67%) |
Feb 28, 2006 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 324,500 | -0.01(-5.26%) |
Feb 27, 2006 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 208,617 | -0.02(-9.52%) |
Feb 24, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | -0.01(-2.33%) |
Feb 23, 2006 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 373,500 | -0.02(-10.42%) |
Feb 22, 2006 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 265,000 | -0.02(-5.88%) |
Feb 21, 2006 | 0.2600 | 0.2700 | 0.2400 | 0.2550 | 499,400 | +0.03(+13.33%) |
Feb 17, 2006 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 346,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 64,100 | -0.01(-6.25%) |
Feb 14, 2006 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 117,000 | +0.01(+4.35%) |
Feb 13, 2006 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 62,000 | +0.00(+0.00%) |
Feb 10, 2006 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 51,000 | +0.00(+0.00%) |
Feb 09, 2006 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 179,000 | -0.03(-11.54%) |
Feb 08, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 117,500 | +0.11(+73.33%) |
Feb 07, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 162,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 162,000 | -0.01(-6.25%) |
Dec 19, 2005 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 148,500 | +0.00(+0.00%) |
Dec 16, 2005 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 290,000 | +0.01(+6.67%) |
Dec 15, 2005 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 119,000 | +0.01(+3.45%) |
Dec 14, 2005 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 297,000 | +0.02(+16.00%) |
Dec 13, 2005 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,900 | -0.01(-7.41%) |
Dec 12, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 69,500 | -0.01(-3.57%) |
Dec 09, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.01(-6.67%) |
Dec 08, 2005 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 100,000 | +0.01(+7.14%) |
Dec 07, 2005 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 64,000 | -0.00(-3.45%) |
Dec 06, 2005 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | -0.01(-6.45%) |
Dec 05, 2005 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 214,000 | +0.04(+29.17%) |
Dec 02, 2005 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 125,000 | +0.00(+0.00%) |
Dec 01, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Nov 30, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,000 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.00(+4.35%) |
Nov 25, 2005 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 194,495 | +0.00(+0.00%) |
Nov 23, 2005 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 271,000 | +0.01(+4.55%) |
Nov 22, 2005 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 158,500 | +0.01(+4.76%) |
Nov 21, 2005 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 200,000 | -0.01(-4.55%) |
Nov 18, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Nov 17, 2005 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 137,000 | +0.00(+0.00%) |
Nov 16, 2005 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 292,500 | +0.01(+16.67%) |
Nov 15, 2005 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 91,000 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 78,000 | +0.00(+5.88%) |
Nov 11, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
Nov 09, 2005 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 39,000 | -0.01(-10.53%) |
Nov 08, 2005 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 110,000 | +0.01(+18.75%) |
Nov 07, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |