Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Aug 14, 2015 0.0300 0.0400 0.0300 0.0400 9,000 +0.01(+33.33%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2015 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0400 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2015 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2015 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 07, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2015 0.0400 0.0400 0.0300 0.0350 103,450 -0.01(-22.22%)
Apr 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.02(+50.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 08, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 07, 2015 0.0400 0.0550 0.0400 0.0500 212,400 +0.01(+25.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 31, 2015 0.0400 0.0400 0.0350 0.0350 48,600 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 32,883 +0.00(+20.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 10, 2015 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Feb 09, 2015 0.0200 0.0300 0.0200 0.0300 8,500 +0.01(+50.00%)
Feb 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0200 0.0200 139,600 -0.01(-33.33%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-33.33%)
Dec 10, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 19, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 18, 2014 0.0300 0.0300 0.0250 0.0250 50,000 -0.01(-28.57%)
Nov 12, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 30, 2014 0.0500 0.0500 0.0350 0.0350 9,700 -0.00(-12.50%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 30, 2014 0.0550 0.0550 0.0450 0.0450 25,575 -0.01(-25.00%)
Sep 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0600 0.0600 19,500 -0.01(-7.69%)
Sep 22, 2014 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2014 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-16.67%)
Sep 11, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Sep 10, 2014 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 09, 2014 0.0900 0.0900 0.0700 0.0750 50,000 -0.01(-16.67%)
Sep 08, 2014 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-10.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+17.65%)
Sep 03, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.