Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 06, 2020 0.0450 0.0450 0.0400 0.0400 84,500 -0.03(-38.46%)
Aug 05, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 130,001 -0.01(-10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 14, 2020 0.0600 0.0700 0.0600 0.0600 118,200 +0.00(+9.09%)
Jul 13, 2020 0.0600 0.0700 0.0550 0.0550 276,000 -0.00(-8.33%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 22, 2020 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0550 0.0500 0.0550 20,999 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2020 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 78,000 +0.01(+33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 07, 2020 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+40.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0200 0.0150 0.0200 79,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0150 0.0200 55,500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 83,999 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.