Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.73	90.86	89.37	89.49	1,554,527	-1.49(-1.64%)
Aug 28, 2020	89.66	91.12	89.22	90.98	1,624,854	+1.85(+2.07%)
Aug 27, 2020	89.98	90.25	89.13	89.13	1,780,029	+0.13(+0.15%)
Aug 26, 2020	89.74	89.74	88.52	89.00	1,629,419	-1.07(-1.19%)
Aug 25, 2020	90.29	90.40	89.53	90.08	1,263,679	+0.36(+0.41%)
Aug 24, 2020	89.56	90.09	88.42	89.71	1,549,256	+0.43(+0.48%)
Aug 21, 2020	88.65	89.49	88.56	89.28	1,589,749	+0.68(+0.77%)
Aug 20, 2020	86.47	88.74	86.40	88.61	1,449,390	+1.34(+1.53%)
Aug 19, 2020	88.39	88.67	86.90	87.27	1,373,281	-0.90(-1.02%)
Aug 18, 2020	87.67	88.17	86.96	88.17	1,575,115	+1.21(+1.39%)
Aug 17, 2020	86.26	87.43	85.99	86.96	1,290,847	+0.88(+1.03%)
Aug 14, 2020	86.11	86.55	85.49	86.08	840,618	-0.11(-0.13%)
Aug 13, 2020	86.37	87.07	86.00	86.19	1,314,424	-0.36(-0.42%)
Aug 12, 2020	86.68	87.14	85.98	86.55	1,280,138	+0.43(+0.50%)
Aug 11, 2020	85.56	87.24	85.54	86.13	1,538,238	+1.26(+1.49%)
Aug 10, 2020	84.50	85.25	84.45	84.86	1,170,515	+0.48(+0.57%)
Aug 07, 2020	84.12	84.84	83.65	84.38	1,334,226	-0.16(-0.19%)
Aug 06, 2020	84.00	84.98	83.77	84.54	1,285,976	-0.01(-0.01%)
Aug 05, 2020	85.69	85.97	84.35	84.55	1,342,903	-0.76(-0.89%)
Aug 04, 2020	84.10	85.85	83.98	85.31	1,422,570	+0.84(+0.99%)
Aug 03, 2020	84.78	85.91	84.36	84.47	1,867,743	-0.12(-0.14%)
Jul 31, 2020	85.08	85.35	83.77	84.59	2,061,076	-0.55(-0.64%)
Jul 30, 2020	86.54	87.52	84.15	85.14	4,157,892	-2.96(-3.36%)
Jul 29, 2020	86.17	88.67	86.10	88.10	2,990,092	+1.93(+2.24%)
Jul 28, 2020	87.02	87.31	85.77	86.17	2,336,870	-0.58(-0.66%)
Jul 27, 2020	86.42	87.48	86.00	86.75	2,382,261	+0.21(+0.25%)
Jul 24, 2020	86.42	86.84	85.67	86.53	1,100,554	+0.25(+0.29%)
Jul 23, 2020	86.72	87.51	85.81	86.28	1,671,831	-0.70(-0.80%)
Jul 22, 2020	84.29	87.53	84.23	86.98	2,520,574	+2.40(+2.83%)
Jul 21, 2020	85.21	85.58	84.44	84.58	1,542,875	+0.12(+0.14%)
Jul 20, 2020	83.94	84.75	83.31	84.46	1,441,413	+0.32(+0.38%)
Jul 17, 2020	83.66	84.55	83.09	84.15	1,393,425	+0.82(+0.98%)
Jul 16, 2020	83.52	83.99	83.07	83.33	1,935,944	-0.61(-0.73%)
Jul 15, 2020	83.27	84.26	82.40	83.94	2,446,340	+2.02(+2.46%)
Jul 14, 2020	80.93	82.17	80.64	81.93	1,573,185	+0.70(+0.86%)
Jul 13, 2020	81.46	83.24	80.87	81.23	2,465,978	+0.18(+0.22%)
Jul 10, 2020	80.09	81.24	79.62	81.05	1,105,074	+0.80(+1.00%)
Jul 09, 2020	80.48	81.06	79.61	80.25	1,950,443	-0.16(-0.20%)
Jul 08, 2020	80.76	81.26	79.96	80.41	1,575,794	-0.29(-0.36%)
Jul 07, 2020	81.75	81.94	80.53	80.70	1,410,799	-1.53(-1.86%)
Jul 06, 2020	81.43	82.46	80.25	82.23	1,385,162	+1.81(+2.25%)
Jul 02, 2020	81.52	82.33	80.23	80.42	1,876,377	+0.10(+0.13%)
Jul 01, 2020	80.99	81.45	79.50	80.32	2,112,616	-0.43(-0.53%)
Jun 30, 2020	79.82	81.21	79.47	80.75	2,202,871	-0.07(-0.08%)
Jun 29, 2020	78.99	81.00	78.34	80.81	1,390,779	+2.03(+2.58%)
Jun 26, 2020	79.71	80.34	78.20	78.78	4,998,829	-1.12(-1.41%)
Jun 25, 2020	80.20	80.53	78.83	79.90	1,734,245	-0.52(-0.65%)
Jun 24, 2020	81.24	81.33	78.93	80.42	3,063,578	-1.26(-1.55%)
Jun 23, 2020	82.65	82.96	81.50	81.68	2,254,053	+0.09(+0.11%)
Jun 22, 2020	81.76	82.21	81.03	81.59	2,389,193	-0.41(-0.50%)
Jun 19, 2020	84.99	85.40	81.67	82.00	4,451,512	-1.74(-2.07%)
Jun 18, 2020	84.30	84.56	83.27	83.74	1,537,307	-1.05(-1.24%)
Jun 17, 2020	85.82	85.92	84.42	84.79	1,490,332	-0.56(-0.65%)
Jun 16, 2020	87.64	87.64	84.45	85.35	1,983,118	+0.39(+0.46%)
Jun 15, 2020	83.12	85.38	82.24	84.95	1,755,495	+0.15(+0.18%)
Jun 12, 2020	86.26	86.39	83.31	84.81	1,944,294	+0.57(+0.67%)
Jun 11, 2020	85.48	86.33	83.48	84.24	2,734,424	-3.18(-3.63%)
Jun 10, 2020	88.66	88.93	86.78	87.42	2,603,236	-1.37(-1.54%)
Jun 09, 2020	88.26	89.52	87.25	88.78	2,220,876	-0.40(-0.45%)
Jun 08, 2020	89.66	89.99	88.74	89.18	2,957,796	-0.49(-0.55%)
Jun 05, 2020	90.82	91.31	88.75	89.67	4,007,200	+1.42(+1.61%)
Jun 04, 2020	87.71	88.86	87.14	88.25	2,730,708	+0.40(+0.45%)
Jun 03, 2020	86.64	89.06	86.33	87.85	2,870,714	+2.18(+2.55%)
Jun 02, 2020	84.72	85.94	84.36	85.67	2,673,667	+1.57(+1.87%)
Jun 01, 2020	83.51	84.87	83.08	84.10	2,167,834	+0.73(+0.88%)
May 29, 2020	83.88	84.47	82.23	83.37	15,725,491	-1.04(-1.23%)
May 28, 2020	84.18	84.83	81.97	84.41	4,376,260	+1.00(+1.20%)
May 27, 2020	82.65	83.77	82.03	83.40	4,967,197	+2.02(+2.49%)
May 26, 2020	83.00	84.05	81.22	81.38	3,982,507	+0.74(+0.92%)
May 22, 2020	81.72	81.77	79.57	80.64	2,432,164	-0.70(-0.86%)
May 21, 2020	81.38	81.58	80.12	81.34	2,419,207	-0.07(-0.09%)
May 20, 2020	81.75	81.75	80.54	81.42	2,871,307	+1.14(+1.42%)
May 19, 2020	79.68	81.50	78.99	80.28	2,235,965	+0.09(+0.12%)
May 18, 2020	81.11	81.74	79.47	80.19	2,759,133	+1.72(+2.19%)
May 15, 2020	76.32	78.85	75.88	78.47	4,326,155	+1.49(+1.93%)
May 14, 2020	73.20	77.16	71.70	76.98	2,902,980	+2.63(+3.54%)
May 13, 2020	77.07	77.43	73.26	74.35	3,039,345	-3.29(-4.24%)
May 12, 2020	80.49	80.99	77.63	77.64	2,084,122	-2.19(-2.74%)
May 11, 2020	79.13	80.63	78.86	79.83	1,931,331	+0.18(+0.22%)
May 08, 2020	79.52	80.02	78.56	79.65	2,109,087	+1.46(+1.87%)
May 07, 2020	78.10	79.00	77.67	78.19	2,027,677	+1.32(+1.72%)
May 06, 2020	77.45	77.97	76.60	76.87	1,558,354	-0.10(-0.13%)
May 05, 2020	78.03	78.45	76.42	76.97	2,087,980	+0.18(+0.23%)
May 04, 2020	76.21	77.32	75.01	76.80	2,048,092	-0.67(-0.86%)
May 01, 2020	78.00	78.47	76.48	77.46	2,305,140	-2.42(-3.03%)
Apr 30, 2020	79.66	82.05	79.17	79.88	2,509,813	-0.95(-1.18%)
Apr 29, 2020	83.67	83.67	79.72	80.83	3,528,357	-0.75(-0.92%)
Apr 28, 2020	83.29	83.62	80.60	81.58	2,883,012	+0.07(+0.09%)
Apr 27, 2020	80.50	81.99	80.39	81.51	1,990,921	+2.13(+2.68%)
Apr 24, 2020	79.28	79.85	77.85	79.38	2,306,871	+0.26(+0.33%)
Apr 23, 2020	80.11	80.72	78.14	79.12	2,281,781	-1.09(-1.36%)
Apr 22, 2020	76.71	80.83	76.43	80.21	3,162,907	+5.17(+6.88%)
Apr 21, 2020	74.02	75.58	73.85	75.05	2,995,790	-0.80(-1.06%)
Apr 20, 2020	76.54	77.76	75.42	75.85	1,977,326	-1.94(-2.49%)
Apr 17, 2020	76.84	78.53	75.87	77.79	3,599,286	-0.77(-0.98%)
Apr 16, 2020	71.70	74.11	70.89	78.56	2,570,794	+6.80(+9.48%)
Apr 15, 2020	71.34	72.53	70.69	71.76	2,060,652	-2.08(-2.82%)
Apr 14, 2020	72.37	74.32	71.53	73.84	2,708,045	+2.62(+3.67%)
Apr 13, 2020	73.74	74.06	69.47	71.22	2,175,770	-3.06(-4.12%)
Apr 09, 2020	71.71	75.88	71.17	74.28	4,544,064	+4.62(+6.63%)
Apr 08, 2020	66.75	69.93	65.49	69.66	3,983,166	+3.72(+5.63%)
Apr 07, 2020	68.38	69.78	64.70	65.94	4,229,029	+0.79(+1.21%)
Apr 06, 2020	61.51	65.79	61.43	65.16	3,985,693	+6.65(+11.37%)
Apr 03, 2020	60.73	61.08	57.45	58.50	2,847,208	-2.54(-4.16%)
Apr 02, 2020	62.21	63.72	59.65	61.05	3,678,354	-1.48(-2.36%)
Apr 01, 2020	60.08	63.01	59.38	62.52	3,587,246	-0.81(-1.28%)
Mar 31, 2020	64.82	66.48	62.91	63.34	4,108,007	-1.98(-3.03%)
Mar 30, 2020	62.96	66.55	62.85	65.32	4,625,030	+1.98(+3.12%)
Mar 27, 2020	66.77	67.13	62.89	63.34	4,327,886	-6.67(-9.53%)
Mar 26, 2020	68.52	70.42	66.35	70.01	5,276,109	+2.66(+3.95%)
Mar 25, 2020	65.08	70.64	60.69	67.35	5,605,225	+2.97(+4.61%)
Mar 24, 2020	57.26	64.85	56.91	64.38	5,709,595	+12.14(+23.25%)
Mar 23, 2020	52.90	53.80	50.79	52.24	4,892,285	-1.44(-2.69%)
Mar 20, 2020	59.19	60.02	53.34	53.68	4,769,114	-4.18(-7.22%)
Mar 19, 2020	54.97	61.64	52.83	57.86	4,939,018	+1.77(+3.15%)
Mar 18, 2020	57.28	57.98	53.54	56.09	6,159,873	-4.44(-7.33%)
Mar 17, 2020	65.90	66.45	56.33	60.53	6,675,578	-2.32(-3.69%)
Mar 16, 2020	65.57	66.54	62.00	62.85	5,383,508	-9.67(-13.33%)
Mar 13, 2020	75.58	76.02	70.11	72.52	4,062,262	+0.01(+0.01%)
Mar 12, 2020	69.85	76.10	68.96	72.51	5,704,117	-2.33(-3.11%)
Mar 11, 2020	77.55	77.73	73.36	74.84	3,011,219	-5.37(-6.70%)
Mar 10, 2020	79.56	80.43	77.08	80.21	3,748,043	+2.85(+3.68%)
Mar 09, 2020	77.92	80.68	76.71	77.36	4,086,168	-5.27(-6.38%)
Mar 06, 2020	81.50	83.08	80.44	82.63	2,774,391	-1.40(-1.67%)
Mar 05, 2020	85.48	85.80	83.12	84.03	2,349,645	-3.43(-3.92%)
Mar 04, 2020	85.51	87.70	84.07	87.46	2,618,597	+3.07(+3.64%)
Mar 03, 2020	85.52	87.51	83.18	84.39	2,630,174	-1.13(-1.32%)
Mar 02, 2020	82.49	85.54	82.45	85.52	2,606,329	+3.03(+3.68%)
Feb 28, 2020	83.77	84.78	80.93	82.49	4,588,317	-3.16(-3.69%)
Feb 27, 2020	88.53	89.36	85.63	85.65	4,165,933	-4.46(-4.95%)
Feb 26, 2020	90.85	91.88	90.09	90.11	3,659,730	-0.42(-0.46%)
Feb 25, 2020	93.10	93.67	90.14	90.53	2,584,805	-2.13(-2.29%)
Feb 24, 2020	94.25	94.86	92.53	92.65	1,665,290	-3.01(-3.15%)
Feb 21, 2020	95.70	96.02	95.16	95.67	1,098,417	-0.33(-0.35%)
Feb 20, 2020	96.92	97.21	94.42	96.00	1,315,954	-1.22(-1.25%)
Feb 19, 2020	96.54	97.58	96.32	97.22	2,029,092	+1.07(+1.12%)
Feb 18, 2020	97.20	97.22	95.73	96.15	2,093,185	-1.16(-1.19%)
Feb 14, 2020	97.05	97.71	96.70	97.30	1,352,031	+0.23(+0.24%)
Feb 13, 2020	96.71	97.66	96.45	97.07	1,228,091	+0.15(+0.15%)
Feb 12, 2020	96.21	97.16	95.51	96.92	1,939,088	+1.19(+1.24%)
Feb 11, 2020	94.89	95.97	94.62	95.74	2,428,406	+1.09(+1.15%)
Feb 10, 2020	94.14	94.97	93.90	94.65	1,812,562	+0.76(+0.81%)
Feb 07, 2020	93.63	94.42	92.70	93.89	2,604,892	-1.56(-1.64%)
Feb 06, 2020	93.85	95.77	93.03	95.45	3,555,635	-2.80(-2.85%)
Feb 05, 2020	98.84	99.02	97.28	98.25	1,972,073	+0.06(+0.07%)
Feb 04, 2020	98.24	98.31	97.40	98.19	1,734,074	+0.28(+0.28%)
Feb 03, 2020	97.36	98.31	96.84	97.91	1,816,127	+0.59(+0.61%)
Jan 31, 2020	98.07	98.29	96.93	97.32	2,301,125	-0.76(-0.78%)
Jan 30, 2020	97.04	98.13	96.40	98.08	1,608,529	-0.03(-0.03%)
Jan 29, 2020	96.52	98.28	96.35	98.11	1,523,533	+1.67(+1.73%)
Jan 28, 2020	96.37	96.69	95.99	96.45	1,817,761	+0.40(+0.41%)
Jan 27, 2020	95.34	96.40	94.43	96.05	1,992,660	-0.54(-0.56%)
Jan 24, 2020	97.61	97.72	95.79	96.59	2,465,779	-0.92(-0.94%)
Jan 23, 2020	97.36	97.61	96.72	97.51	2,313,355	-0.47(-0.48%)
Jan 22, 2020	97.54	98.45	97.46	97.98	2,196,234	+0.82(+0.84%)
Jan 21, 2020	96.32	97.19	96.16	97.16	3,797,715	+0.18(+0.19%)
Jan 17, 2020	94.99	97.17	94.93	96.98	4,412,819	+2.98(+3.17%)
Jan 16, 2020	93.44	94.14	93.24	94.00	1,295,281	+0.85(+0.91%)
Jan 15, 2020	92.80	93.66	92.70	93.15	1,746,649	+0.48(+0.52%)
Jan 14, 2020	92.19	92.90	91.93	92.67	2,200,139	+0.35(+0.38%)
Jan 13, 2020	93.61	93.91	92.27	92.32	1,705,963	-1.24(-1.33%)
Jan 10, 2020	94.52	94.67	93.43	93.57	1,589,258	-1.17(-1.23%)
Jan 09, 2020	94.38	95.71	94.22	94.73	1,945,526	+0.75(+0.79%)
Jan 08, 2020	92.44	94.75	92.32	93.99	1,653,612	+0.17(+0.18%)
Jan 07, 2020	93.62	94.07	93.43	93.82	1,530,456	+0.17(+0.18%)
Jan 06, 2020	93.33	93.67	92.99	93.66	1,580,378	-0.06(-0.06%)
Jan 03, 2020	93.32	93.86	92.34	93.71	1,244,953	-0.29(-0.31%)
Jan 02, 2020	92.84	94.03	92.76	94.01	1,488,850	+1.32(+1.43%)
Dec 31, 2019	92.63	93.08	92.22	92.68	1,381,349	+0.08(+0.09%)
Dec 30, 2019	93.52	93.52	92.43	92.60	1,288,756	-1.16(-1.24%)
Dec 27, 2019	93.70	94.04	93.49	93.76	1,228,542	+0.10(+0.11%)
Dec 26, 2019	92.57	93.69	92.33	93.66	1,279,060	+1.34(+1.46%)
Dec 24, 2019	91.77	92.43	91.58	92.32	713,280	+0.48(+0.52%)
Dec 23, 2019	92.81	92.83	91.81	91.84	1,310,222	-0.72(-0.78%)
Dec 20, 2019	92.38	92.97	91.91	92.55	2,630,215	+0.71(+0.77%)
Dec 19, 2019	90.71	92.11	90.59	91.85	1,965,045	+0.99(+1.09%)
Dec 18, 2019	91.53	91.75	90.20	90.85	2,888,123	-0.81(-0.88%)
Dec 17, 2019	91.39	92.58	90.79	91.66	2,498,288	-1.17(-1.26%)
Dec 16, 2019	92.41	93.17	92.07	92.83	1,615,026	+0.72(+0.78%)
Dec 13, 2019	91.58	92.16	91.00	92.11	1,303,315	+0.26(+0.28%)
Dec 12, 2019	91.51	92.28	91.12	91.86	1,650,760	+0.36(+0.39%)
Dec 11, 2019	91.70	91.93	91.07	91.50	1,821,216	+0.18(+0.20%)
Dec 10, 2019	91.33	91.48	90.79	91.31	1,929,264	+0.24(+0.26%)
Dec 09, 2019	90.80	91.35	90.66	91.07	1,952,660	+0.19(+0.21%)
Dec 06, 2019	91.28	91.63	90.72	90.88	2,120,605	+0.23(+0.25%)
Dec 05, 2019	91.31	91.51	90.43	90.65	2,374,309	-0.63(-0.69%)
Dec 04, 2019	91.32	91.70	90.90	91.28	1,745,612	-0.23(-0.25%)
Dec 03, 2019	92.42	92.81	91.26	91.51	2,109,517	-1.02(-1.10%)
Dec 02, 2019	92.66	92.89	91.97	92.53	1,535,524	-0.10(-0.11%)
Nov 29, 2019	92.81	93.11	92.14	92.63	1,065,736	+0.03(+0.03%)
Nov 27, 2019	91.81	92.99	91.62	92.60	2,517,294	+0.82(+0.89%)
Nov 26, 2019	90.23	91.80	90.15	91.78	5,133,472	+1.60(+1.78%)
Nov 25, 2019	89.70	90.37	89.68	90.18	2,234,526	+0.36(+0.40%)
Nov 22, 2019	90.47	90.85	89.57	89.82	1,677,942	-0.26(-0.29%)
Nov 21, 2019	90.63	91.23	90.03	90.08	2,641,653	-0.20(-0.22%)
Nov 20, 2019	90.17	91.10	89.89	90.28	2,427,989	+0.42(+0.47%)
Nov 19, 2019	90.09	90.27	89.36	89.86	2,519,101	-0.18(-0.20%)
Nov 18, 2019	90.37	90.73	89.70	90.04	2,713,349	+0.00(+0.00%)
Nov 15, 2019	90.36	90.57	89.65	90.04	2,811,363	+0.16(+0.17%)
Nov 14, 2019	90.01	90.49	89.38	89.89	2,445,486	-0.25(-0.27%)
Nov 13, 2019	90.44	91.10	89.92	90.13	2,079,455	+0.04(+0.04%)
Nov 12, 2019	90.91	91.53	89.41	90.10	2,475,486	-0.45(-0.50%)
Nov 11, 2019	90.57	91.23	90.41	90.55	2,563,177	-0.06(-0.07%)
Nov 08, 2019	91.18	91.79	90.29	90.61	2,582,258	-0.70(-0.76%)
Nov 07, 2019	91.71	91.97	90.35	91.31	2,873,554	-0.39(-0.43%)
Nov 06, 2019	89.92	92.26	89.24	91.70	4,625,231	+1.98(+2.21%)
Nov 05, 2019	90.33	90.43	88.80	89.72	2,700,328	-0.48(-0.53%)
Nov 04, 2019	91.16	92.00	89.96	90.20	3,275,160	-1.10(-1.20%)
Nov 01, 2019	93.39	93.66	90.87	91.30	3,240,102	-1.89(-2.03%)
Oct 31, 2019	94.39	94.68	91.77	93.18	4,294,055	-1.49(-1.58%)
Oct 30, 2019	93.90	94.92	89.55	94.68	9,845,203	-5.85(-5.82%)
Oct 29, 2019	100.59	101.27	100.31	100.52	2,210,040	+0.19(+0.19%)
Oct 28, 2019	100.50	101.43	100.33	100.33	2,322,269	+0.38(+0.38%)
Oct 25, 2019	99.71	100.50	99.50	99.95	1,075,886	+0.14(+0.14%)
Oct 24, 2019	100.43	100.58	99.62	99.82	1,676,366	-0.29(-0.29%)
Oct 23, 2019	100.89	101.44	99.03	100.11	2,042,047	-0.76(-0.75%)
Oct 22, 2019	102.89	102.89	100.84	100.87	2,012,963	-2.03(-1.97%)
Oct 21, 2019	103.41	103.72	101.98	102.90	1,383,541	+0.01(+0.01%)
Oct 18, 2019	100.77	103.16	100.39	102.89	2,131,034	+1.77(+1.75%)
Oct 17, 2019	102.33	102.91	101.01	101.12	1,474,878	-1.02(-1.00%)
Oct 16, 2019	101.63	102.35	101.24	102.14	1,411,162	+0.17(+0.16%)
Oct 15, 2019	103.87	104.00	101.28	101.97	1,959,777	-1.39(-1.35%)
Oct 14, 2019	104.45	105.13	103.26	103.36	1,149,453	-1.49(-1.42%)
Oct 11, 2019	105.18	105.52	104.47	104.86	1,937,839	+0.11(+0.11%)
Oct 10, 2019	103.53	105.01	103.46	104.75	952,261	+0.92(+0.88%)
Oct 09, 2019	103.62	104.33	103.38	103.83	1,062,285	+0.68(+0.66%)
Oct 08, 2019	103.91	103.91	102.45	103.15	1,582,645	-1.01(-0.97%)
Oct 07, 2019	104.86	104.98	104.13	104.16	1,109,599	-0.89(-0.85%)
Oct 04, 2019	104.28	105.31	104.18	105.05	1,505,280	+0.90(+0.86%)
Oct 03, 2019	103.22	104.55	102.82	104.15	1,485,312	+0.93(+0.90%)
Oct 02, 2019	102.94	103.25	102.10	103.22	1,610,304	-0.20(-0.20%)
Oct 01, 2019	103.89	103.91	102.91	103.43	1,158,495	-0.49(-0.48%)
Sep 30, 2019	103.52	104.27	103.27	103.92	1,380,885	+0.40(+0.39%)
Sep 27, 2019	103.81	103.94	102.80	103.52	1,009,305	+0.17(+0.16%)
Sep 26, 2019	102.60	104.28	102.60	103.35	1,629,732	+1.19(+1.17%)
Sep 25, 2019	102.76	102.86	101.71	102.16	2,634,803	-0.67(-0.65%)
Sep 24, 2019	104.78	104.91	102.55	102.83	3,821,448	-1.24(-1.19%)
Sep 23, 2019	102.61	104.91	102.16	104.07	1,800,094	+1.18(+1.15%)
Sep 20, 2019	104.75	105.24	102.86	102.89	3,604,115	-1.65(-1.58%)
Sep 19, 2019	104.59	105.12	104.30	104.54	1,059,753	-0.44(-0.42%)
Sep 18, 2019	103.87	105.00	103.66	104.97	2,193,011	+1.63(+1.58%)
Sep 17, 2019	101.71	103.43	101.58	103.34	2,309,694	+2.07(+2.04%)
Sep 16, 2019	101.22	102.37	100.94	101.27	1,899,103	-0.75(-0.74%)
Sep 13, 2019	103.68	104.33	101.41	102.03	2,703,632	-1.75(-1.69%)
Sep 12, 2019	105.31	106.23	103.65	103.78	2,148,561	-0.49(-0.47%)
Sep 11, 2019	105.30	106.19	103.67	104.26	2,161,056	-1.35(-1.27%)
Sep 10, 2019	107.29	107.35	104.33	105.61	2,061,970	-2.33(-2.16%)
Sep 09, 2019	109.56	109.56	107.39	107.94	1,918,661	-1.28(-1.17%)
Sep 06, 2019	108.10	109.42	107.88	109.22	1,822,687	+0.96(+0.89%)
Sep 05, 2019	108.64	109.12	108.02	108.25	1,500,941	+0.25(+0.23%)
Sep 04, 2019	107.77	108.01	106.36	108.01	1,392,616	+1.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.