Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.46	125.16	123.92	124.48	2,418,297	+0.32(+0.26%)
Aug 30, 2021	125.13	125.78	124.11	124.15	1,791,049	-0.96(-0.77%)
Aug 27, 2021	125.20	126.09	124.93	125.11	1,329,560	+0.28(+0.23%)
Aug 26, 2021	125.70	125.70	124.48	124.83	1,622,986	-2.41(-1.90%)
Aug 25, 2021	126.03	127.47	126.03	127.24	904,095	+0.85(+0.67%)
Aug 24, 2021	127.62	127.80	126.28	126.39	1,140,934	-1.29(-1.01%)
Aug 23, 2021	127.80	128.25	127.26	127.67	1,002,245	+0.42(+0.33%)
Aug 20, 2021	126.16	127.69	126.00	127.26	936,480	+0.47(+0.37%)
Aug 19, 2021	126.69	127.34	126.11	126.79	681,426	-0.41(-0.32%)
Aug 18, 2021	127.62	128.50	126.98	127.19	776,395	-0.50(-0.39%)
Aug 17, 2021	127.35	128.06	126.89	127.69	812,861	-0.19(-0.15%)
Aug 16, 2021	127.28	128.14	126.89	127.88	846,126	+0.15(+0.12%)
Aug 13, 2021	126.28	127.77	125.93	127.73	1,520,104	+1.51(+1.20%)
Aug 12, 2021	127.00	127.00	126.04	126.22	955,760	-0.65(-0.51%)
Aug 11, 2021	126.25	127.58	125.98	126.87	1,431,405	+0.95(+0.75%)
Aug 10, 2021	126.13	126.55	125.82	125.92	1,047,617	-0.14(-0.11%)
Aug 09, 2021	126.74	126.74	125.77	126.07	1,004,609	-0.79(-0.62%)
Aug 06, 2021	126.80	127.41	126.18	126.85	1,280,896	+0.37(+0.29%)
Aug 05, 2021	126.81	127.07	125.73	126.48	1,171,924	+0.11(+0.09%)
Aug 04, 2021	126.32	126.97	125.64	126.37	1,229,129	+0.09(+0.07%)
Aug 03, 2021	125.53	126.29	124.07	126.28	1,594,610	+0.98(+0.78%)
Aug 02, 2021	125.02	126.19	124.64	125.30	1,606,674	+0.95(+0.76%)
Jul 30, 2021	122.27	124.95	122.00	124.35	2,318,110	+1.02(+0.83%)
Jul 29, 2021	119.72	123.50	118.80	123.33	2,953,327	+7.29(+6.28%)
Jul 28, 2021	118.67	118.67	115.01	116.04	2,093,189	-2.72(-2.29%)
Jul 27, 2021	116.73	118.92	116.30	118.76	2,379,283	+1.92(+1.64%)
Jul 26, 2021	116.19	117.00	115.77	116.84	1,596,898	+0.62(+0.54%)
Jul 23, 2021	114.04	116.82	113.92	116.21	2,264,647	+2.39(+2.10%)
Jul 22, 2021	110.73	114.00	110.41	113.82	2,154,335	+3.30(+2.99%)
Jul 21, 2021	110.72	111.53	109.82	110.52	1,654,641	+0.58(+0.52%)
Jul 20, 2021	107.80	110.19	107.46	109.94	1,993,133	+2.56(+2.39%)
Jul 19, 2021	108.36	108.62	106.14	107.37	2,348,273	-2.27(-2.07%)
Jul 16, 2021	111.06	111.23	109.52	109.65	1,115,681	-1.08(-0.97%)
Jul 15, 2021	110.55	110.93	109.87	110.72	1,088,123	-0.12(-0.11%)
Jul 14, 2021	110.93	111.72	110.66	110.85	984,375	+0.03(+0.03%)
Jul 13, 2021	111.38	111.42	110.63	110.82	1,204,547	-0.74(-0.66%)
Jul 12, 2021	111.71	111.93	111.08	111.56	1,058,632	-0.67(-0.60%)
Jul 09, 2021	112.02	112.48	111.57	112.23	1,056,567	+1.19(+1.07%)
Jul 08, 2021	110.45	111.55	110.15	111.04	1,186,249	-0.47(-0.42%)
Jul 07, 2021	109.76	111.59	109.49	111.51	1,249,276	+1.49(+1.35%)
Jul 06, 2021	111.15	111.15	109.44	110.02	1,017,891	-0.66(-0.60%)
Jul 02, 2021	110.19	110.81	109.82	110.69	916,839	+0.89(+0.81%)
Jul 01, 2021	109.31	110.20	109.18	109.80	1,952,029	+0.93(+0.85%)
Jun 30, 2021	109.26	109.67	108.38	108.87	1,557,711	-0.50(-0.46%)
Jun 29, 2021	110.24	110.32	109.24	109.37	1,254,205	-0.52(-0.47%)
Jun 28, 2021	110.64	110.80	109.24	109.89	1,756,226	-1.08(-0.97%)
Jun 25, 2021	110.45	111.36	110.28	110.97	5,525,840	+0.25(+0.22%)
Jun 24, 2021	111.28	111.62	110.63	110.72	1,802,826	+0.05(+0.04%)
Jun 23, 2021	111.24	111.33	110.55	110.68	1,487,199	-0.53(-0.48%)
Jun 22, 2021	110.83	111.36	110.18	111.21	1,366,719	+0.70(+0.63%)
Jun 21, 2021	109.31	110.57	108.75	110.51	1,570,981	+2.01(+1.85%)
Jun 18, 2021	109.52	109.85	108.39	108.50	4,174,843	-2.08(-1.88%)
Jun 17, 2021	111.81	112.12	110.09	110.58	1,284,604	-1.23(-1.10%)
Jun 16, 2021	112.51	112.51	110.97	111.81	1,473,350	-0.41(-0.36%)
Jun 15, 2021	111.87	112.27	111.42	112.22	1,244,368	+0.48(+0.43%)
Jun 14, 2021	112.88	113.14	111.12	111.74	2,394,438	-1.51(-1.33%)
Jun 11, 2021	112.65	113.73	112.52	113.24	2,195,632	+0.89(+0.79%)
Jun 10, 2021	111.48	112.36	110.98	112.35	1,384,371	+1.12(+1.00%)
Jun 09, 2021	112.78	113.09	111.19	111.24	2,169,161	-1.45(-1.29%)
Jun 08, 2021	112.28	113.53	112.12	112.68	1,530,935	+0.70(+0.63%)
Jun 07, 2021	112.51	112.75	111.47	111.98	1,166,952	-0.43(-0.38%)
Jun 04, 2021	113.10	113.22	111.92	112.41	1,141,650	+0.05(+0.04%)
Jun 03, 2021	112.10	112.66	110.90	112.36	1,785,692	-0.49(-0.44%)
Jun 02, 2021	113.57	114.25	112.76	112.85	2,367,409	-0.62(-0.55%)
Jun 01, 2021	114.52	114.52	113.21	113.48	1,313,023	-0.07(-0.06%)
May 28, 2021	113.67	113.87	113.17	113.55	1,468,283	-0.11(-0.10%)
May 27, 2021	113.95	113.95	112.91	113.66	2,352,560	+0.09(+0.08%)
May 26, 2021	113.85	113.98	113.13	113.56	2,648,723	-0.10(-0.09%)
May 25, 2021	114.05	114.32	113.44	113.67	1,629,862	+0.08(+0.07%)
May 24, 2021	113.25	114.61	113.08	113.59	1,548,839	+0.76(+0.68%)
May 21, 2021	113.34	113.62	112.60	112.83	2,318,287	-0.22(-0.19%)
May 20, 2021	111.99	113.36	111.89	113.05	1,317,982	+1.16(+1.04%)
May 19, 2021	111.43	112.22	110.64	111.89	1,723,524	-0.55(-0.49%)
May 18, 2021	112.13	113.15	112.08	112.43	1,513,277	+0.60(+0.54%)
May 17, 2021	112.47	112.62	110.99	111.83	1,253,656	-0.58(-0.52%)
May 14, 2021	111.58	112.83	111.55	112.41	1,317,660	+1.11(+1.00%)
May 13, 2021	110.54	111.95	110.54	111.30	1,560,554	+0.89(+0.80%)
May 12, 2021	111.95	112.26	110.20	110.42	1,715,761	-1.89(-1.68%)
May 11, 2021	115.09	115.09	111.51	112.30	2,917,853	-2.61(-2.27%)
May 10, 2021	114.58	115.67	114.32	114.91	1,102,611	+0.65(+0.57%)
May 07, 2021	114.29	115.33	114.14	114.26	1,084,730	-0.06(-0.05%)
May 06, 2021	114.85	115.37	113.64	114.32	1,262,740	+0.19(+0.17%)
May 05, 2021	112.73	114.41	112.22	114.13	1,516,295	+1.62(+1.44%)
May 04, 2021	113.02	113.77	112.29	112.51	1,691,596	-0.58(-0.51%)
May 03, 2021	113.10	113.74	113.04	113.08	1,153,481	+0.43(+0.38%)
Apr 30, 2021	112.08	113.03	111.56	112.65	1,977,578	+0.58(+0.51%)
Apr 29, 2021	111.22	112.38	110.97	112.08	2,181,224	+1.26(+1.14%)
Apr 28, 2021	109.25	111.88	108.86	110.81	1,898,251	+1.09(+1.00%)
Apr 27, 2021	109.37	109.80	109.14	109.72	1,145,835	+0.69(+0.63%)
Apr 26, 2021	111.17	111.17	108.73	109.03	2,250,488	-1.92(-1.73%)
Apr 23, 2021	110.96	111.40	110.59	110.95	1,164,435	-0.09(-0.08%)
Apr 22, 2021	111.39	111.72	110.72	111.05	880,206	+0.35(+0.31%)
Apr 21, 2021	110.99	111.46	110.44	110.70	898,263	-0.48(-0.43%)
Apr 20, 2021	110.38	111.29	110.20	111.18	877,951	+0.23(+0.21%)
Apr 19, 2021	111.58	111.89	110.42	110.94	815,365	-0.33(-0.30%)
Apr 16, 2021	111.82	111.82	110.95	111.27	1,683,259	+0.42(+0.38%)
Apr 15, 2021	111.66	112.13	110.51	110.85	1,319,639	-0.52(-0.47%)
Apr 14, 2021	110.77	112.00	110.68	111.37	1,436,087	+0.67(+0.60%)
Apr 13, 2021	109.78	111.21	109.45	110.70	1,551,166	+0.97(+0.88%)
Apr 12, 2021	108.39	109.85	108.38	109.73	1,636,114	+1.38(+1.27%)
Apr 09, 2021	108.18	108.36	107.07	108.35	1,105,550	+0.28(+0.26%)
Apr 08, 2021	107.24	108.08	106.88	108.07	1,290,488	+0.58(+0.53%)
Apr 07, 2021	107.22	108.05	107.06	107.49	1,162,398	-0.03(-0.03%)
Apr 06, 2021	105.00	108.11	104.88	107.52	2,418,683	+3.24(+3.11%)
Apr 05, 2021	103.74	104.89	103.63	104.28	1,314,618	+0.79(+0.77%)
Apr 01, 2021	102.42	103.65	101.78	103.49	984,279	+1.53(+1.50%)
Mar 31, 2021	102.92	103.19	101.93	101.96	1,702,225	-1.50(-1.45%)
Mar 30, 2021	102.03	104.32	102.03	103.46	1,797,268	+0.53(+0.51%)
Mar 29, 2021	101.79	103.65	100.92	102.93	1,822,710	+1.08(+1.06%)
Mar 26, 2021	101.75	101.92	100.18	101.85	1,476,260	+0.64(+0.63%)
Mar 25, 2021	100.92	101.32	99.92	101.21	1,517,597	+0.28(+0.28%)
Mar 24, 2021	101.79	102.58	100.92	100.92	1,272,067	-0.87(-0.85%)
Mar 23, 2021	101.75	102.15	101.27	101.79	1,563,805	-0.71(-0.69%)
Mar 22, 2021	101.58	102.72	101.44	102.50	2,032,623	+0.74(+0.73%)
Mar 19, 2021	102.24	103.23	101.38	101.75	3,378,296	-0.33(-0.32%)
Mar 18, 2021	104.44	104.59	102.05	102.08	1,745,712	-2.55(-2.44%)
Mar 17, 2021	102.55	105.26	102.04	104.64	2,872,775	+2.09(+2.04%)
Mar 16, 2021	101.79	102.87	101.43	102.55	2,429,041	+0.76(+0.75%)
Mar 15, 2021	99.19	101.80	99.08	101.78	2,074,170	+3.00(+3.03%)
Mar 12, 2021	98.90	99.35	98.13	98.79	1,658,008	+0.17(+0.17%)
Mar 11, 2021	99.04	99.70	98.47	98.62	1,958,740	+0.02(+0.02%)
Mar 10, 2021	96.95	99.16	96.89	98.60	2,117,184	+1.82(+1.88%)
Mar 09, 2021	98.47	98.76	96.75	96.78	2,655,252	-1.38(-1.40%)
Mar 08, 2021	98.49	99.37	98.11	98.15	2,161,137	-0.18(-0.18%)
Mar 05, 2021	97.83	98.78	96.08	98.33	1,737,900	+0.72(+0.73%)
Mar 04, 2021	97.74	98.35	96.10	97.62	1,894,537	+0.06(+0.06%)
Mar 03, 2021	98.75	99.11	97.53	97.56	1,846,915	-1.16(-1.17%)
Mar 02, 2021	98.28	99.43	97.76	98.72	2,600,239	+0.22(+0.22%)
Mar 01, 2021	98.03	99.77	97.99	98.50	1,534,547	+0.92(+0.95%)
Feb 26, 2021	99.17	99.22	97.28	97.58	2,141,925	-1.10(-1.12%)
Feb 25, 2021	98.63	98.98	97.91	98.68	1,858,590	+0.02(+0.02%)
Feb 24, 2021	98.56	99.03	97.75	98.66	1,808,186	+0.03(+0.03%)
Feb 23, 2021	99.53	100.59	97.97	98.63	1,905,322	-0.34(-0.34%)
Feb 22, 2021	98.42	99.47	97.80	98.97	2,230,898	-0.11(-0.11%)
Feb 19, 2021	99.46	99.96	98.90	99.09	1,832,010	-0.23(-0.23%)
Feb 18, 2021	97.96	99.80	97.96	99.31	1,576,222	+0.97(+0.99%)
Feb 17, 2021	98.72	99.37	97.97	98.34	2,401,252	-1.19(-1.19%)
Feb 16, 2021	99.60	100.08	98.94	99.53	2,020,450	+0.12(+0.12%)
Feb 12, 2021	99.39	99.81	98.52	99.41	1,234,673	-0.01(-0.01%)
Feb 11, 2021	98.73	99.89	98.27	99.42	1,900,458	+1.09(+1.11%)
Feb 10, 2021	97.35	98.81	96.60	98.32	2,137,679	+1.59(+1.65%)
Feb 09, 2021	97.00	97.52	95.91	96.73	1,703,564	-0.23(-0.23%)
Feb 08, 2021	98.32	98.60	96.42	96.95	2,075,130	-1.86(-1.88%)
Feb 05, 2021	96.94	99.33	96.94	98.81	2,415,937	+2.20(+2.28%)
Feb 04, 2021	98.90	99.32	96.48	96.61	2,960,443	-1.63(-1.66%)
Feb 03, 2021	99.23	99.57	98.24	98.24	1,712,119	-1.47(-1.48%)
Feb 02, 2021	97.84	100.29	97.22	99.71	2,131,925	+3.04(+3.14%)
Feb 01, 2021	95.90	97.28	95.34	96.67	1,899,985	+1.47(+1.55%)
Jan 29, 2021	95.76	96.84	94.91	95.20	2,026,820	-0.98(-1.01%)
Jan 28, 2021	95.91	97.74	95.75	96.18	1,947,993	+0.48(+0.50%)
Jan 27, 2021	99.00	99.11	95.48	95.70	2,040,712	-4.05(-4.06%)
Jan 26, 2021	99.10	100.58	97.49	99.75	1,955,572	+1.01(+1.03%)
Jan 25, 2021	99.70	99.79	97.80	98.74	1,594,040	-1.72(-1.71%)
Jan 22, 2021	100.71	100.94	99.50	100.45	1,014,156	-0.74(-0.73%)
Jan 21, 2021	102.71	102.71	101.18	101.19	1,278,632	-1.44(-1.40%)
Jan 20, 2021	100.98	102.83	100.76	102.63	1,645,746	+1.90(+1.88%)
Jan 19, 2021	100.33	101.31	100.13	100.73	1,863,962	+0.72(+0.72%)
Jan 15, 2021	100.86	100.86	99.43	100.01	1,240,377	-1.09(-1.08%)
Jan 14, 2021	101.10	102.86	100.66	101.10	1,596,682	+0.59(+0.59%)
Jan 13, 2021	100.48	101.05	99.69	100.51	1,640,424	-0.49(-0.48%)
Jan 12, 2021	100.83	101.73	99.87	101.00	1,260,717	+0.00(+0.00%)
Jan 11, 2021	100.18	101.34	99.97	101.00	1,416,955	+0.49(+0.49%)
Jan 08, 2021	99.25	100.79	99.07	100.51	1,334,938	+1.45(+1.47%)
Jan 07, 2021	99.90	100.36	98.75	99.06	2,369,755	-0.76(-0.76%)
Jan 06, 2021	99.08	100.09	98.86	99.81	1,442,085	+0.54(+0.55%)
Jan 05, 2021	99.09	99.76	98.68	99.27	1,572,804	+0.01(+0.01%)
Jan 04, 2021	102.26	102.26	98.36	99.26	2,194,179	-2.57(-2.52%)
Dec 31, 2020		101.83	101.83	101.83	1,351,625	-0.89(-0.87%)
Dec 30, 2020	102.57	103.80	102.55	102.72	1,351,625	+0.06(+0.06%)
Dec 29, 2020	102.83	103.71	102.62	102.67	1,938,406	-0.31(-0.30%)
Dec 28, 2020	101.77	103.04	100.72	102.98	1,943,307	+2.10(+2.08%)
Dec 24, 2020	100.58	101.02	100.31	100.88	362,785	+0.70(+0.70%)
Dec 23, 2020	100.52	101.24	100.17	100.17	943,196	-0.57(-0.57%)
Dec 22, 2020	101.36	101.60	100.39	100.74	1,278,492	-1.15(-1.13%)
Dec 21, 2020	101.42	102.67	100.06	101.90	1,374,033	-1.08(-1.05%)
Dec 18, 2020	102.08	103.34	102.05	102.98	4,812,046	+0.93(+0.91%)
Dec 17, 2020	101.99	102.13	101.17	102.05	3,030,480	+1.28(+1.28%)
Dec 16, 2020	100.85	101.91	100.53	100.76	2,571,778	+0.04(+0.04%)
Dec 15, 2020	99.79	100.98	99.39	100.72	2,513,518	+1.76(+1.78%)
Dec 14, 2020	100.27	100.27	98.80	98.96	2,148,499	-0.46(-0.46%)
Dec 11, 2020	99.32	99.90	98.82	99.42	1,639,835	-0.44(-0.44%)
Dec 10, 2020	99.58	100.44	99.34	99.86	1,432,589	-0.10(-0.10%)
Dec 09, 2020	99.06	100.28	98.59	99.96	1,526,261	+1.33(+1.35%)
Dec 08, 2020	98.12	99.08	98.00	98.63	1,515,116	-0.08(-0.09%)
Dec 07, 2020	98.99	99.14	98.18	98.72	1,606,782	-0.58(-0.59%)
Dec 04, 2020	98.58	99.57	98.28	99.30	956,162	+1.26(+1.28%)
Dec 03, 2020	98.18	98.71	97.85	98.04	1,417,819	-0.43(-0.44%)
Dec 02, 2020	99.31	99.39	98.30	98.47	1,383,831	-1.28(-1.28%)
Dec 01, 2020	100.22	100.36	98.98	99.75	1,840,304	+0.51(+0.51%)
Nov 30, 2020	99.62	99.89	98.50	99.24	3,094,595	-1.29(-1.29%)
Nov 27, 2020	100.37	101.03	100.18	100.54	854,138	+0.54(+0.53%)
Nov 25, 2020	100.28	100.63	99.35	100.00	1,467,664	-0.54(-0.54%)
Nov 24, 2020	99.13	100.66	98.73	100.55	1,535,069	+2.49(+2.54%)
Nov 23, 2020	98.60	98.84	97.58	98.05	1,551,795	+0.01(+0.01%)
Nov 20, 2020	98.20	98.48	97.75	98.04	1,650,421	-0.26(-0.27%)
Nov 19, 2020	97.27	98.42	96.95	98.30	1,158,091	+1.03(+1.06%)
Nov 18, 2020	97.51	98.07	96.90	97.28	1,379,292	+0.12(+0.12%)
Nov 17, 2020	96.63	97.41	96.19	97.15	1,071,070	-0.67(-0.69%)
Nov 16, 2020	96.85	98.88	96.63	97.83	1,687,183	+1.76(+1.84%)
Nov 13, 2020	94.44	96.20	94.20	96.06	1,440,959	+2.29(+2.44%)
Nov 12, 2020	94.83	95.49	93.14	93.77	1,420,000	-1.31(-1.38%)
Nov 11, 2020	96.38	96.68	94.84	95.08	1,363,458	-1.09(-1.14%)
Nov 10, 2020	95.96	97.13	95.25	96.17	1,654,703	+0.94(+0.99%)
Nov 09, 2020	97.48	99.29	95.16	95.23	2,179,949	+2.43(+2.62%)
Nov 06, 2020	93.91	94.56	92.57	92.80	1,869,092	-1.23(-1.31%)
Nov 05, 2020	92.84	94.53	92.42	94.04	3,001,763	+1.98(+2.15%)
Nov 04, 2020	90.87	93.35	90.25	92.06	2,167,902	+1.69(+1.87%)
Nov 03, 2020	90.04	91.23	89.45	90.37	1,552,481	+1.42(+1.60%)
Nov 02, 2020	88.17	89.58	87.53	88.95	2,043,660	+1.79(+2.06%)
Oct 30, 2020	88.12	88.91	86.24	87.15	2,290,479	-1.50(-1.70%)
Oct 29, 2020	90.87	91.02	86.12	88.66	2,151,360	-0.11(-0.13%)
Oct 28, 2020	89.71	90.77	88.61	88.77	1,675,292	-2.74(-2.99%)
Oct 27, 2020	92.28	92.61	91.35	91.51	1,097,411	-1.13(-1.22%)
Oct 26, 2020	93.89	93.89	91.07	92.64	1,392,157	-1.94(-2.05%)
Oct 23, 2020	93.69	94.79	92.55	94.58	1,112,953	+1.34(+1.43%)
Oct 22, 2020	93.06	93.34	91.70	93.24	1,431,867	+0.73(+0.79%)
Oct 21, 2020	90.85	92.80	90.71	92.51	1,135,734	+1.67(+1.84%)
Oct 20, 2020	91.39	91.96	90.58	90.84	1,191,182	+0.03(+0.03%)
Oct 19, 2020	91.88	93.19	90.61	90.81	1,165,030	-1.20(-1.30%)
Oct 16, 2020	93.07	94.08	91.90	92.01	2,443,720	-0.90(-0.96%)
Oct 15, 2020	89.58	93.15	89.29	92.91	2,600,006	+2.77(+3.08%)
Oct 14, 2020	89.86	90.91	89.53	90.13	1,410,357	+0.48(+0.53%)
Oct 13, 2020	89.10	90.01	89.06	89.66	907,653	+0.03(+0.03%)
Oct 12, 2020	89.19	89.86	88.57	89.63	1,046,165	+0.46(+0.51%)
Oct 09, 2020	89.30	89.72	88.55	89.17	1,252,594	+0.07(+0.08%)
Oct 08, 2020	87.96	89.11	87.68	89.10	1,326,914	+1.43(+1.63%)
Oct 07, 2020	86.66	88.22	86.57	87.67	1,631,566	+1.83(+2.13%)
Oct 06, 2020	88.30	88.55	85.75	85.84	1,373,306	-2.03(-2.31%)
Oct 05, 2020	89.35	89.44	87.17	87.86	1,515,354	-1.01(-1.13%)
Oct 02, 2020	84.62	89.00	84.35	88.87	2,327,317	+3.13(+3.65%)
Oct 01, 2020	86.05	86.39	85.17	85.74	1,392,900	+0.49(+0.57%)
Sep 30, 2020	85.09	86.40	84.75	85.26	1,858,182	+0.55(+0.65%)
Sep 29, 2020	85.52	85.80	84.27	84.71	1,726,914	-1.09(-1.27%)
Sep 28, 2020	85.80	86.33	85.34	85.80	1,814,933	+0.47(+0.55%)
Sep 25, 2020	85.02	85.67	83.79	85.33	1,236,638	+0.01(+0.01%)
Sep 24, 2020	83.75	85.43	83.22	85.32	1,767,671	+1.49(+1.78%)
Sep 23, 2020	84.76	85.37	83.67	83.83	1,880,661	-0.77(-0.91%)
Sep 22, 2020	83.46	84.81	82.97	84.59	1,320,755	+1.17(+1.40%)
Sep 21, 2020	84.42	85.07	82.25	83.43	1,839,436	-2.59(-3.01%)
Sep 18, 2020	87.13	88.13	85.97	86.01	2,972,515	-1.49(-1.71%)
Sep 17, 2020	87.49	88.37	86.82	87.51	1,343,480	-1.03(-1.16%)
Sep 16, 2020	87.64	89.13	87.42	88.54	1,735,950	+1.20(+1.38%)
Sep 15, 2020	87.03	88.08	86.94	87.33	1,275,738	+0.61(+0.70%)
Sep 14, 2020	86.99	87.95	86.42	86.72	1,603,045	+0.56(+0.65%)
Sep 11, 2020	86.51	87.25	85.44	86.16	1,334,836	-0.07(-0.09%)
Sep 10, 2020	87.20	88.30	86.01	86.24	1,749,928	-0.97(-1.11%)
Sep 09, 2020	87.88	88.55	87.13	87.21	1,277,933	-0.27(-0.31%)
Sep 08, 2020	88.71	89.77	87.28	87.48	2,468,371	-1.44(-1.62%)
Sep 04, 2020	90.49	90.81	88.06	88.92	2,168,400	-1.04(-1.15%)
Sep 03, 2020	91.91	92.02	89.07	89.96	1,634,291	-1.54(-1.68%)
Sep 02, 2020	89.75	92.12	89.55	91.50	2,006,021	+1.71(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.