Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.11	23.82	21.95	22.29	1,395,526	-0.90(-3.88%)
Aug 30, 2006	22.59	23.55	22.33	23.19	413,916	+0.57(+2.52%)
Aug 29, 2006	22.85	23.10	22.06	22.62	515,194	-0.20(-0.88%)
Aug 28, 2006	22.27	22.89	21.98	22.82	348,113	+0.64(+2.89%)
Aug 25, 2006	22.30	22.55	21.23	22.18	690,987	-0.13(-0.58%)
Aug 24, 2006	24.49	24.49	22.00	22.31	932,574	-2.11(-8.64%)
Aug 23, 2006	24.04	24.53	24.00	24.42	398,245	+0.45(+1.88%)
Aug 22, 2006	23.57	24.43	23.20	23.97	414,118	+0.33(+1.40%)
Aug 21, 2006	24.58	24.61	23.27	23.64	293,461	-0.98(-3.98%)
Aug 18, 2006	24.22	24.97	24.03	24.62	848,628	+0.56(+2.33%)
Aug 17, 2006	24.92	25.32	23.02	24.06	2,119,548	-2.54(-9.55%)
Aug 16, 2006	26.50	27.40	25.82	26.60	1,140,528	+0.36(+1.37%)
Aug 15, 2006	25.45	26.53	24.75	26.24	398,676	+1.35(+5.42%)
Aug 14, 2006	24.68	25.78	24.65	24.89	172,104	+0.18(+0.73%)
Aug 11, 2006	25.82	25.82	24.57	24.71	301,408	-1.27(-4.89%)
Aug 10, 2006	24.66	26.49	24.57	25.98	668,152	+1.20(+4.84%)
Aug 09, 2006	26.34	26.77	24.30	24.78	693,098	-1.53(-5.82%)
Aug 08, 2006	27.00	27.30	26.06	26.31	360,804	-0.68(-2.52%)
Aug 07, 2006	27.50	27.96	26.66	26.99	297,588	-1.05(-3.74%)
Aug 04, 2006	28.92	29.25	27.26	28.04	402,448	-0.45(-1.58%)
Aug 03, 2006	26.65	28.84	26.44	28.49	814,781	-0.50(-1.72%)
Aug 02, 2006	27.75	29.75	26.67	28.99	1,375,308	+0.71(+2.51%)
Aug 01, 2006	29.50	29.53	27.66	28.28	743,679	-1.65(-5.51%)
Jul 31, 2006	30.84	31.33	29.66	29.93	473,900	-1.10(-3.54%)
Jul 28, 2006	31.08	31.54	29.93	31.03	773,467	-0.95(-2.97%)
Jul 27, 2006	31.50	32.40	31.16	31.98	406,355	+0.70(+2.24%)
Jul 26, 2006	31.85	32.09	30.87	31.28	183,988	-0.81(-2.52%)
Jul 25, 2006	31.93	32.50	31.24	32.09	193,274	-0.16(-0.50%)
Jul 24, 2006	30.66	32.82	30.52	32.25	261,522	+1.59(+5.19%)
Jul 21, 2006	31.29	31.70	29.75	30.66	298,084	-0.63(-2.01%)
Jul 20, 2006	31.20	32.18	30.82	31.29	304,592	+0.07(+0.22%)
Jul 19, 2006	30.96	32.44	30.82	31.22	408,717	+0.11(+0.35%)
Jul 18, 2006	31.97	32.96	30.00	31.11	516,116	-1.04(-3.23%)
Jul 17, 2006	30.25	32.31	30.20	32.15	444,861	+1.08(+3.48%)
Jul 14, 2006	32.30	32.74	30.22	31.07	863,168	-1.78(-5.42%)
Jul 13, 2006	33.82	34.21	32.45	32.85	919,333	-2.18(-6.22%)
Jul 12, 2006	36.15	36.63	35.00	35.03	225,458	-0.99(-2.75%)
Jul 11, 2006	36.36	36.60	34.29	36.02	611,947	-0.24(-0.66%)
Jul 10, 2006	36.44	37.37	35.69	36.26	534,645	+0.98(+2.78%)
Jul 07, 2006	36.50	36.99	34.90	35.28	460,555	-1.25(-3.42%)
Jul 06, 2006	36.00	37.72	35.00	36.53	1,191,663	-1.41(-3.72%)
Jul 05, 2006	38.00	38.85	37.00	37.94	873,249	-0.06(-0.16%)
Jul 03, 2006	38.00	38.00	37.04	38.00	370,414	+0.43(+1.14%)
Jun 30, 2006	35.99	37.89	35.98	37.57	2,191,001	+2.57(+7.34%)
Jun 29, 2006	31.58	35.30	31.50	35.00	769,700	+3.77(+12.07%)
Jun 28, 2006	31.12	31.88	31.12	31.23	194,938	+0.19(+0.61%)
Jun 27, 2006	31.58	32.04	30.97	31.04	218,752	-0.69(-2.17%)
Jun 26, 2006	30.80	32.14	30.78	31.73	328,400	+1.17(+3.83%)
Jun 23, 2006	30.10	30.77	30.01	30.56	190,057	+0.56(+1.87%)
Jun 22, 2006	30.49	30.75	29.83	30.00	240,636	-0.57(-1.86%)
Jun 21, 2006	29.54	30.75	29.29	30.57	151,139	+1.02(+3.45%)
Jun 20, 2006	29.42	29.84	29.28	29.55	191,585	+0.13(+0.44%)
Jun 19, 2006	30.23	30.23	29.20	29.42	223,406	-0.64(-2.13%)
Jun 16, 2006	30.11	30.31	29.97	30.06	210,523	-0.03(-0.10%)
Jun 15, 2006	28.57	30.22	28.30	30.09	585,291	+1.72(+6.06%)
Jun 14, 2006	27.27	28.39	27.10	28.37	736,330	+1.08(+3.96%)
Jun 13, 2006	28.57	28.66	27.00	27.29	685,885	-1.44(-5.01%)
Jun 12, 2006	30.22	30.76	28.58	28.73	281,328	-1.47(-4.87%)
Jun 09, 2006	30.58	30.85	29.97	30.20	312,289	-0.15(-0.49%)
Jun 08, 2006	32.21	32.21	29.00	30.35	840,648	-1.88(-5.83%)
Jun 07, 2006	33.07	33.23	32.10	32.23	161,204	-0.71(-2.16%)
Jun 06, 2006	33.31	33.50	32.35	32.94	260,342	+0.29(+0.89%)
Jun 05, 2006	34.06	34.26	32.60	32.65	209,200	-1.31(-3.86%)
Jun 02, 2006	34.09	34.93	33.75	33.96	320,651	-0.97(-2.78%)
Jun 01, 2006	33.59	35.00	33.20	34.93	309,228	+1.34(+3.99%)
May 31, 2006	33.14	33.85	32.90	33.59	272,828	+0.46(+1.39%)
May 30, 2006	33.74	33.74	32.80	33.13	233,324	-0.60(-1.78%)
May 26, 2006	34.55	34.55	33.38	33.73	243,603	-0.22(-0.65%)
May 25, 2006	31.00	34.35	30.86	33.95	947,601	+3.02(+9.76%)
May 24, 2006	30.24	30.94	29.81	30.93	340,791	+0.69(+2.28%)
May 23, 2006	30.38	30.93	29.94	30.24	205,195	+0.07(+0.23%)
May 22, 2006	30.75	32.01	28.27	30.17	503,729	-0.61(-1.98%)
May 19, 2006	33.71	33.80	29.51	30.78	768,630	-2.93(-8.69%)
May 18, 2006	34.86	35.79	33.40	33.71	566,131	+0.41(+1.23%)
May 17, 2006	33.35	33.40	31.50	33.30	460,114	+1.06(+3.29%)
May 16, 2006	33.30	33.30	31.09	32.24	758,114	-2.29(-6.63%)
May 15, 2006	32.38	34.79	32.03	34.53	356,271	+1.84(+5.63%)
May 12, 2006	32.89	33.02	32.12	32.69	188,230	-0.50(-1.51%)
May 11, 2006	34.22	34.50	32.82	33.19	247,371	-0.81(-2.38%)
May 10, 2006	32.56	34.23	32.53	34.00	177,970	+1.59(+4.91%)
May 09, 2006	33.76	33.97	31.77	32.41	487,657	-1.34(-3.97%)
May 08, 2006	34.61	35.15	33.70	33.75	247,582	-1.07(-3.07%)
May 05, 2006	35.46	35.89	34.55	34.82	138,372	-0.39(-1.11%)
May 04, 2006	33.20	35.32	33.20	35.21	373,314	+2.33(+7.09%)
May 03, 2006	33.95	34.20	32.77	32.88	349,040	-1.24(-3.63%)
May 02, 2006	33.48	34.21	33.22	34.12	213,249	+0.91(+2.74%)
May 01, 2006	32.62	33.53	32.62	33.21	235,106	+0.71(+2.18%)
Apr 28, 2006	32.45	33.05	32.09	32.50	137,200	+0.19(+0.59%)
Apr 27, 2006	32.31	32.60	31.15	32.31	280,098	-0.02(-0.06%)
Apr 26, 2006	32.40	32.80	32.05	32.33	134,224	-0.13(-0.40%)
Apr 25, 2006	32.32	32.96	32.03	32.46	154,314	+0.40(+1.25%)
Apr 24, 2006	31.63	32.40	31.55	32.06	195,109	+0.63(+2.00%)
Apr 21, 2006	31.67	32.11	31.21	31.43	101,766	-0.29(-0.91%)
Apr 20, 2006	32.48	32.48	31.23	31.72	102,058	+15.97(+101.36%)
Apr 19, 2006	15.79	15.79	15.68	15.75	141,954	+0.09(+0.56%)
Apr 18, 2006	15.03	15.81	15.03	15.66	474,652	+0.63(+4.17%)
Apr 17, 2006	15.20	15.30	15.03	15.04	176,038	-0.12(-0.82%)
Apr 13, 2006	14.79	15.21	14.62	15.16	278,402	+0.41(+2.75%)
Apr 12, 2006	15.18	15.40	14.68	14.76	237,356	-0.42(-2.76%)
Apr 11, 2006	15.54	15.60	15.16	15.18	140,290	-0.31(-2.00%)
Apr 10, 2006	15.56	15.69	15.46	15.48	207,588	-0.01(-0.08%)
Apr 07, 2006	15.34	15.56	15.33	15.50	155,910	+0.22(+1.46%)
Apr 06, 2006	15.10	15.57	15.01	15.28	571,626	+0.34(+2.26%)
Apr 05, 2006	14.23	15.06	14.19	14.94	297,176	+0.69(+4.84%)
Apr 04, 2006	14.38	14.47	14.17	14.25	301,574	-0.19(-1.33%)
Apr 03, 2006	14.75	15.01	14.38	14.44	409,830	-0.84(-5.47%)
Mar 31, 2006	15.38	15.55	15.13	15.28	213,464	-0.07(-0.44%)
Mar 30, 2006	15.32	15.60	15.28	15.34	581,202	+0.05(+0.36%)
Mar 29, 2006	14.99	15.29	14.95	15.29	237,342	+0.34(+2.26%)
Mar 28, 2006	14.89	15.04	14.81	14.95	96,954	+0.08(+0.54%)
Mar 27, 2006	14.82	14.93	14.73	14.87	100,092	+0.10(+0.71%)
Mar 24, 2006	14.84	14.92	14.69	14.77	170,436	-0.04(-0.30%)
Mar 23, 2006	14.77	14.93	14.75	14.81	64,400	-0.06(-0.44%)
Mar 22, 2006	14.58	14.88	14.51	14.88	168,600	+0.35(+2.41%)
Mar 21, 2006	14.71	15.04	14.50	14.53	469,730	-0.06(-0.41%)
Mar 20, 2006	14.12	14.69	14.12	14.59	305,734	+0.53(+3.77%)
Mar 17, 2006	13.68	14.06	13.58	14.05	336,274	+0.48(+3.54%)
Mar 16, 2006	14.07	14.22	13.57	13.57	897,826	+0.07(+0.54%)
Mar 15, 2006	13.96	14.09	13.50	13.50	395,512	-0.34(-2.42%)
Mar 14, 2006	14.02	14.05	13.59	13.84	86,408	-0.15(-1.07%)
Mar 13, 2006	14.03	14.06	13.93	13.99	65,762	+0.01(+0.07%)
Mar 10, 2006	13.85	14.19	13.60	13.98	91,784	+0.32(+2.38%)
Mar 09, 2006	13.78	13.94	13.60	13.65	96,808	-0.16(-1.16%)
Mar 08, 2006	13.05	13.95	12.97	13.81	257,372	+0.72(+5.54%)
Mar 07, 2006	13.38	13.39	13.05	13.09	113,626	-0.30(-2.24%)
Mar 06, 2006	13.58	13.95	13.27	13.39	65,752	-0.12(-0.93%)
Mar 03, 2006	13.76	13.98	13.38	13.51	200,816	-0.24(-1.71%)
Mar 02, 2006	13.50	13.75	13.11	13.75	290,384	+0.60(+4.56%)
Mar 01, 2006	13.26	13.29	13.07	13.15	363,430	-0.13(-1.02%)
Feb 28, 2006	13.29	13.40	13.25	13.28	101,068	-0.01(-0.06%)
Feb 27, 2006	12.75	13.29	12.75	13.29	290,878	+0.54(+4.24%)
Feb 24, 2006	12.83	12.84	12.66	12.75	94,354	-0.12(-0.97%)
Feb 23, 2006	12.53	12.96	12.53	12.88	213,946	+0.35(+2.77%)
Feb 22, 2006	12.13	12.53	12.07	12.53	127,554	+0.37(+3.02%)
Feb 21, 2006	12.28	12.29	12.14	12.16	92,316	-0.04(-0.35%)
Feb 17, 2006	12.43	12.43	12.19	12.20	76,264	-0.15(-1.23%)
Feb 16, 2006	12.16	12.48	12.15	12.36	214,400	+0.18(+1.50%)
Feb 15, 2006	12.24	12.25	11.94	12.17	167,044	-0.12(-1.02%)
Feb 14, 2006	12.04	12.32	11.92	12.30	256,632	+0.25(+2.10%)
Feb 13, 2006	12.15	12.15	12.04	12.04	118,770	-0.18(-1.49%)
Feb 10, 2006	12.30	12.30	12.05	12.23	72,672	-0.11(-0.85%)
Feb 09, 2006	12.07	12.41	12.06	12.33	178,416	+0.25(+2.09%)
Feb 08, 2006	12.44	12.44	12.06	12.08	254,428	-0.33(-2.68%)
Feb 07, 2006	12.54	12.62	12.41	12.41	81,730	-0.10(-0.80%)
Feb 06, 2006	12.70	12.70	12.37	12.51	113,698	-0.12(-0.99%)
Feb 03, 2006	12.67	12.75	12.46	12.64	87,350	-0.09(-0.71%)
Feb 02, 2006	12.75	13.02	12.57	12.73	608,860	+0.60(+4.97%)
Feb 01, 2006	12.00	12.22	11.82	12.12	479,252	+0.04(+0.33%)
Jan 31, 2006	12.33	12.33	12.01	12.09	288,426	-0.20(-1.65%)
Jan 30, 2006	12.38	12.40	12.24	12.29	187,486	-0.08(-0.65%)
Jan 27, 2006	12.53	12.58	12.21	12.37	204,480	-0.07(-0.54%)
Jan 26, 2006	12.47	12.59	12.38	12.44	145,520	-0.05(-0.40%)
Jan 25, 2006	12.75	12.78	12.34	12.48	506,484	-0.25(-1.98%)
Jan 24, 2006	12.72	12.76	12.06	12.74	524,580	+0.04(+0.30%)
Jan 23, 2006	12.76	12.77	12.66	12.70	719,220	+0.00(+0.02%)
Jan 20, 2006	12.73	12.75	12.62	12.70	333,110	+0.01(+0.08%)
Jan 19, 2006	12.41	12.77	12.41	12.69	601,678	+0.24(+1.93%)
Jan 18, 2006	12.52	12.52	12.25	12.45	169,732	-0.04(-0.36%)
Jan 17, 2006	12.48	12.60	12.35	12.49	250,866	+0.07(+0.58%)
Jan 13, 2006	12.22	12.49	12.20	12.42	280,320	+0.10(+0.77%)
Jan 12, 2006	12.08	12.41	12.07	12.32	230,800	+0.25(+2.11%)
Jan 11, 2006	11.75	12.07	11.73	12.07	178,630	+0.37(+3.12%)
Jan 10, 2006	11.90	11.90	11.69	11.71	299,038	-0.21(-1.76%)
Jan 09, 2006	11.79	12.04	11.78	11.91	391,726	+0.20(+1.71%)
Jan 06, 2006	11.36	11.74	11.20	11.71	479,732	+0.50(+4.44%)
Jan 05, 2006	11.05	11.50	11.05	11.22	609,950	+0.57(+5.33%)
Jan 04, 2006	10.63	10.66	10.38	10.65	401,422	-0.01(-0.12%)
Jan 03, 2006	10.91	10.91	10.56	10.66	310,174	-0.14(-1.32%)
Dec 30, 2005	10.74	10.87	10.63	10.80	151,916	+0.05(+0.46%)
Dec 29, 2005	10.78	10.93	10.65	10.76	152,660	+0.02(+0.22%)
Dec 28, 2005	10.68	10.78	10.50	10.73	224,600	+0.15(+1.39%)
Dec 27, 2005	10.46	10.65	10.35	10.59	223,600	+0.25(+2.44%)
Dec 23, 2005	10.11	10.44	10.10	10.33	276,106	+0.14(+1.40%)
Dec 22, 2005	9.915	10.24	9.915	10.19	102,800	+0.22(+2.21%)
Dec 21, 2005	10.06	10.08	9.960	9.970	36,036	-0.13(-1.26%)
Dec 20, 2005	10.00	10.11	9.928	10.10	37,356	+0.12(+1.15%)
Dec 19, 2005	10.12	10.15	9.918	9.982	171,432	-0.21(-2.01%)
Dec 16, 2005	10.16	10.25	10.11	10.19	85,780	+0.03(+0.30%)
Dec 15, 2005	10.30	10.30	10.00	10.16	136,312	-0.11(-1.05%)
Dec 14, 2005	10.38	10.38	10.21	10.27	64,040	-0.09(-0.92%)
Dec 13, 2005	10.19	10.38	9.908	10.36	173,984	+0.14(+1.35%)
Dec 12, 2005	10.51	10.52	10.12	10.22	159,604	-0.27(-2.53%)
Dec 09, 2005	10.58	10.58	10.40	10.49	115,872	-0.00(-0.05%)
Dec 08, 2005	10.31	10.54	10.29	10.49	103,042	+0.14(+1.38%)
Dec 07, 2005	10.29	10.38	10.25	10.35	103,270	-0.01(-0.10%)
Dec 06, 2005	10.40	10.43	10.25	10.36	216,042	-0.04(-0.36%)
Dec 05, 2005	10.30	10.43	10.12	10.40	133,768	+0.18(+1.76%)
Dec 02, 2005	10.27	10.27	10.00	10.22	134,618	+0.05(+0.49%)
Dec 01, 2005	10.24	10.36	10.00	10.17	327,682	+0.28(+2.78%)
Nov 30, 2005	9.925	10.07	9.750	9.893	233,842	-0.03(-0.28%)
Nov 29, 2005	9.688	9.993	9.633	9.920	306,952	+0.22(+2.27%)
Nov 28, 2005	9.560	9.768	9.328	9.700	387,152	+0.21(+2.24%)
Nov 25, 2005	9.447	9.557	9.350	9.488	97,102	+0.11(+1.20%)
Nov 23, 2005	9.383	9.447	9.295	9.375	123,810	+0.12(+1.32%)
Nov 22, 2005	9.130	9.450	9.027	9.252	389,824	-0.01(-0.05%)
Nov 21, 2005	9.412	9.412	9.125	9.258	299,476	-0.14(-1.54%)
Nov 18, 2005	9.508	9.562	9.312	9.402	317,536	-0.14(-1.52%)
Nov 17, 2005	9.310	9.585	9.075	9.547	568,168	+0.33(+3.64%)
Nov 16, 2005	9.250	9.350	9.082	9.213	285,886	+0.11(+1.18%)
Nov 15, 2005	9.410	9.492	9.100	9.105	382,478	-0.37(-3.93%)
Nov 14, 2005	9.030	9.620	9.027	9.477	727,640	+0.48(+5.31%)
Nov 11, 2005	9.012	9.012	8.938	9.000	161,982	+0.06(+0.64%)
Nov 10, 2005	9.010	9.060	8.943	8.943	173,214	-0.02(-0.22%)
Nov 09, 2005	9.188	9.225	8.887	8.963	2,122,446	-0.05(-0.58%)
Nov 08, 2005	9.415	9.415	8.899	9.015	472,048	-0.15(-1.66%)
Nov 07, 2005	9.350	9.373	9.068	9.168	908,910	+0.42(+4.77%)
Nov 04, 2005	8.643	8.760	8.572	8.750	55,138	+0.19(+2.16%)
Nov 03, 2005	8.935	8.998	8.408	8.565	157,106	-0.19(-2.11%)
Nov 02, 2005	8.873	9.260	8.592	8.750	237,912	-0.07(-0.85%)
Nov 01, 2005	8.497	8.840	8.470	8.825	118,358	+0.29(+3.40%)
Oct 31, 2005	8.160	8.738	8.120	8.535	163,456	+0.42(+5.21%)
Oct 28, 2005	7.862	8.135	7.848	8.113	40,778	+0.23(+2.92%)
Oct 27, 2005	7.915	8.055	7.843	7.883	53,646	-0.02(-0.22%)
Oct 26, 2005	7.830	7.925	7.817	7.900	34,278	+0.07(+0.89%)
Oct 25, 2005	7.825	7.895	7.795	7.830	18,170	-0.10(-1.23%)
Oct 24, 2005	8.023	8.023	7.840	7.928	31,758	-0.02(-0.28%)
Oct 21, 2005	7.838	8.050	7.745	7.950	49,012	+0.20(+2.58%)
Oct 20, 2005	7.728	7.775	7.575	7.750	65,980	-0.08(-0.99%)
Oct 19, 2005	7.870	7.935	7.638	7.827	177,272	-0.12(-1.57%)
Oct 18, 2005	8.110	8.110	7.938	7.952	45,182	-0.10(-1.21%)
Oct 17, 2005	8.200	8.240	8.015	8.050	33,084	-0.13(-1.65%)
Oct 14, 2005	8.217	8.248	8.125	8.185	36,206	-0.00(-0.03%)
Oct 13, 2005	8.220	8.220	8.162	8.188	104,630	-0.06(-0.79%)
Oct 12, 2005	8.350	8.375	8.175	8.252	166,542	-0.13(-1.61%)
Oct 11, 2005	8.365	8.387	8.355	8.387	41,194	+0.01(+0.15%)
Oct 10, 2005	8.283	8.428	8.283	8.375	53,254	-0.03(-0.33%)
Oct 07, 2005	8.328	8.450	8.258	8.402	46,500	+0.01(+0.15%)
Oct 06, 2005	8.338	8.475	8.252	8.390	170,960	+0.16(+1.91%)
Oct 05, 2005	8.307	8.335	8.200	8.232	174,752	-0.05(-0.63%)
Oct 04, 2005	8.227	8.310	8.197	8.285	92,754	+0.04(+0.42%)
Oct 03, 2005	8.225	8.300	8.188	8.250	92,438	+0.09(+1.13%)
Sep 30, 2005	8.085	8.220	8.075	8.158	116,580	-0.00(-0.06%)
Sep 29, 2005	7.840	8.165	7.838	8.162	113,512	+0.19(+2.45%)
Sep 28, 2005	7.875	8.043	7.867	7.968	228,556	+0.13(+1.63%)
Sep 27, 2005	7.875	7.955	7.812	7.840	160,354	-0.08(-0.95%)
Sep 26, 2005	7.553	7.975	7.553	7.915	198,480	+0.40(+5.36%)
Sep 23, 2005	7.513	7.625	7.375	7.513	110,344	+0.14(+1.86%)
Sep 22, 2005	7.375	7.513	7.160	7.375	100,348	+0.20(+2.82%)
Sep 21, 2005	7.315	7.322	6.923	7.173	118,914	-0.12(-1.71%)
Sep 20, 2005	7.617	7.857	7.205	7.298	259,796	-0.25(-3.38%)
Sep 19, 2005	7.817	7.867	7.412	7.553	223,940	-0.36(-4.58%)
Sep 16, 2005	8.230	8.230	7.812	7.915	333,882	-0.25(-3.09%)
Sep 15, 2005	8.457	8.457	8.082	8.168	147,926	-0.31(-3.66%)
Sep 14, 2005	8.500	8.535	8.477	8.477	94,600	-0.06(-0.70%)
Sep 13, 2005	8.525	8.688	8.508	8.537	104,364	+0.04(+0.44%)
Sep 12, 2005	8.395	8.500	8.387	8.500	48,548	+0.06(+0.74%)
Sep 09, 2005	8.403	8.447	8.332	8.438	48,340	+0.06(+0.78%)
Sep 08, 2005	8.335	8.418	8.207	8.373	388,488	+0.01(+0.06%)
Sep 07, 2005	8.475	8.580	8.360	8.367	141,214	-0.11(-1.27%)
Sep 06, 2005	8.220	8.588	8.210	8.475	162,754	+0.29(+3.51%)
Sep 02, 2005	8.033	8.275	8.033	8.188	44,922	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.