Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 58.13 | 58.13 | 58.13 | 0 | +0.39(+0.68%) | |
Aug 28, 2012 | 57.74 | 57.74 | 57.74 | 0 | -0.21(-0.36%) | |
Aug 24, 2012 | 57.95 | 57.95 | 57.95 | 0 | -0.45(-0.77%) | |
Jul 24, 2012 | 58.40 | 58.40 | 58.40 | 0 | +1.00(+1.74%) | |
Jul 03, 2012 | 57.40 | 57.40 | 57.40 | 0 | -0.42(-0.73%) | |
May 30, 2012 | 57.82 | 57.82 | 57.82 | 0 | +0.20(+0.35%) | |
May 25, 2012 | 57.62 | 57.62 | 57.62 | 0 | -0.10(-0.17%) | |
May 16, 2012 | 57.72 | 57.72 | 57.72 | 0 | -0.23(-0.40%) | |
May 14, 2012 | 57.95 | 57.95 | 57.95 | 0 | +0.11(+0.19%) | |
May 01, 2012 | 57.84 | 57.84 | 57.84 | 0 | +0.74(+1.30%) | |
Apr 09, 2012 | 57.10 | 57.10 | 57.10 | 0 | +0.07(+0.12%) | |
Mar 28, 2012 | 57.03 | 57.03 | 57.03 | 0 | +0.60(+1.06%) | |
Mar 22, 2012 | 56.43 | 56.43 | 56.43 | 0 | +0.15(+0.27%) | |
Mar 20, 2012 | 56.28 | 56.28 | 56.28 | 0 | -0.46(-0.81%) | |
Mar 13, 2012 | 56.74 | 56.74 | 56.74 | 56.74 | 0 | -0.42(-0.73%) |
Mar 08, 2012 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | -0.35(-0.61%) |
Mar 02, 2012 | 57.51 | 57.51 | 57.51 | 0 | +0.16(+0.28%) | |
Feb 27, 2012 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | +0.05(+0.09%) |
Feb 14, 2012 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | -0.82(-1.41%) |
Jan 25, 2012 | 58.12 | 58.12 | 58.12 | 0 | +0.43(+0.75%) | |
Jan 20, 2012 | 57.69 | 57.69 | 57.69 | 0 | -0.24(-0.41%) | |
Jan 13, 2012 | 57.93 | 57.93 | 57.93 | 0 | +0.12(+0.21%) | |
Jan 12, 2012 | 57.81 | 57.81 | 57.81 | 57.81 | 100 | -0.05(-0.09%) |
Jan 11, 2012 | 57.82 | 57.86 | 57.82 | 57.86 | 5,000 | +0.26(+0.45%) |
Jan 09, 2012 | 57.60 | 57.60 | 57.60 | 0 | +0.08(+0.14%) | |
Jan 06, 2012 | 57.49 | 57.53 | 57.49 | 57.52 | 3,300 | +0.06(+0.10%) |
Jan 03, 2012 | 57.46 | 57.46 | 57.46 | 0 | -0.10(-0.17%) | |
Dec 30, 2011 | 57.53 | 57.56 | 57.38 | 57.56 | 2,400 | +0.18(+0.31%) |
Dec 28, 2011 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.51(-0.88%) |
Dec 19, 2011 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | +0.03(+0.05%) |
Dec 16, 2011 | 57.86 | 57.86 | 57.86 | 57.86 | 1,200 | +0.16(+0.28%) |
Dec 14, 2011 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | -0.18(-0.31%) |
Dec 09, 2011 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | +0.49(+0.85%) |
Dec 02, 2011 | 57.39 | 57.39 | 57.39 | 0 | -0.12(-0.21%) | |
Nov 23, 2011 | 57.51 | 57.51 | 57.51 | 0 | +0.07(+0.12%) | |
Nov 21, 2011 | 57.44 | 57.44 | 57.44 | 0 | +0.11(+0.19%) | |
Nov 17, 2011 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | -0.16(-0.28%) |
Nov 16, 2011 | 57.49 | 57.49 | 57.49 | 57.49 | 500 | -0.12(-0.21%) |
Nov 15, 2011 | 57.61 | 57.61 | 57.61 | 57.61 | 100 | -0.07(-0.12%) |
Nov 14, 2011 | 57.69 | 57.73 | 57.64 | 57.68 | 4,500 | +0.10(+0.17%) |
Nov 10, 2011 | 57.58 | 57.58 | 57.58 | 0 | -0.11(-0.19%) | |
Nov 09, 2011 | 57.65 | 57.69 | 57.65 | 57.69 | 2,500 | +0.08(+0.14%) |
Nov 07, 2011 | 57.61 | 57.61 | 57.61 | 57.61 | 0 | -0.06(-0.10%) |
Nov 04, 2011 | 57.71 | 57.71 | 57.67 | 57.67 | 5,100 | +0.11(+0.19%) |
Nov 01, 2011 | 57.56 | 57.56 | 57.56 | 0 | +0.16(+0.28%) | |
Oct 31, 2011 | 57.31 | 57.40 | 57.31 | 57.40 | 600 | +0.47(+0.83%) |
Oct 28, 2011 | 56.93 | 56.93 | 56.93 | 56.93 | 100 | -0.08(-0.14%) |
Oct 26, 2011 | 57.01 | 57.01 | 57.01 | 0 | -0.03(-0.05%) | |
Oct 17, 2011 | 57.04 | 57.04 | 57.04 | 0 | +0.25(+0.44%) | |
Oct 07, 2011 | 56.79 | 56.79 | 56.79 | 0 | -0.47(-0.82%) | |
Sep 28, 2011 | 57.26 | 57.26 | 57.26 | 0 | -0.14(-0.24%) | |
Sep 27, 2011 | 57.27 | 57.40 | 57.27 | 57.40 | 500 | -0.08(-0.14%) |
Sep 26, 2011 | 57.52 | 57.52 | 57.47 | 57.48 | 1,100 | -0.16(-0.28%) |
Sep 23, 2011 | 57.64 | 57.64 | 57.64 | 57.64 | 220 | -0.11(-0.19%) |
Sep 22, 2011 | 57.89 | 57.90 | 57.73 | 57.75 | 8,300 | -0.56(-0.96%) |
Sep 20, 2011 | 58.31 | 58.31 | 58.31 | 0 | -0.01(-0.02%) | |
Sep 19, 2011 | 58.32 | 58.36 | 58.32 | 58.32 | 2,300 | +0.20(+0.34%) |
Sep 16, 2011 | 58.12 | 58.12 | 58.12 | 58.12 | 420 | +0.19(+0.33%) |
Sep 14, 2011 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | +0.14(+0.24%) |
Sep 13, 2011 | 57.77 | 57.79 | 57.72 | 57.79 | 2,260 | +0.00(+0.00%) |
Sep 12, 2011 | 57.93 | 57.93 | 57.73 | 57.79 | 11,900 | -0.42(-0.72%) |
Sep 09, 2011 | 58.09 | 58.21 | 58.09 | 58.21 | 483 | +0.38(+0.66%) |